Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:23 | 100 | 171,08 |
26.09.24 21:58:15 | 100 | 171,09 |
26.09.24 21:58:14 | 100 | 171,09 |
26.09.24 21:58:11 | 100 | 171,06 |
26.09.24 21:58:10 | 100 | 171,08 |
26.09.24 21:58:04 | 100 | 171,07 |
26.09.24 21:57:46 | 100 | 170,91 |
26.09.24 21:57:46 | 100 | 170,91 |
26.09.24 21:57:46 | 100 | 170,93 |
26.09.24 21:57:24 | 100 | 170,74 |
26.09.24 21:57:06 | 100 | 170,61 |
26.09.24 21:56:23 | 100 | 170,51 |
26.09.24 21:56:00 | 100 | 170,59 |
26.09.24 21:56:00 | 100 | 170,57 |
26.09.24 21:56:00 | 100 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | 100 | 170,53 |
26.09.24 21:55:48 | 100 | 170,54 |
26.09.24 21:55:35 | 100 | 170,59 |
26.09.24 21:55:24 | 100 | 170,60 |
26.09.24 21:55:21 | 100 | 170,67 |
26.09.24 21:55:21 | 100 | 170,67 |
26.09.24 21:55:21 | 100 | 170,67 |
26.09.24 21:55:16 | 100 | 170,73 |
26.09.24 21:55:00 | 100 | 170,62 |
26.09.24 21:54:43 | 100 | 170,72 |
26.09.24 21:54:40 | 100 | 170,61 |
26.09.24 21:54:40 | 917 | 170,61 |
26.09.24 21:54:06 | 100 | 170,49 |
26.09.24 21:54:06 | 100 | 170,51 |
26.09.24 21:53:41 | 100 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:00 | 100 | 170,57 |
26.09.24 21:52:40 | 100 | 170,60 |
26.09.24 21:51:54 | 100 | 170,70 |
26.09.24 21:51:54 | 100 | 170,62 |
26.09.24 21:51:49 | 100 | 170,51 |
26.09.24 21:51:31 | 100 | 170,49 |
26.09.24 21:51:31 | 100 | 170,48 |
26.09.24 21:51:31 | 100 | 170,46 |
26.09.24 21:51:22 | 290 | 170,60 |
26.09.24 21:51:22 | 100 | 170,60 |
26.09.24 21:50:04 | 100 | 170,45 |
26.09.24 21:48:51 | 100 | 170,50 |
26.09.24 21:46:08 | 100 | 170,17 |
26.09.24 21:46:08 | 100 | 170,18 |
26.09.24 21:46:08 | 167 | 170,18 |