Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:22 | 100 | 169,01 |
26.09.24 20:52:21 | 100 | 168,96 |
26.09.24 20:52:21 | 200 | 168,93 |
26.09.24 20:50:44 | 100 | 168,93 |
26.09.24 20:50:15 | 100 | 168,94 |
26.09.24 20:50:03 | 100 | 168,85 |
26.09.24 20:50:03 | 100 | 168,83 |
26.09.24 20:47:53 | 100 | 168,68 |
26.09.24 20:46:04 | 100 | 168,65 |
26.09.24 20:45:06 | 100 | 168,38 |
26.09.24 20:44:56 | 300 | 168,46 |
26.09.24 20:44:29 | 100 | 168,70 |
26.09.24 20:40:51 | 100 | 168,75 |
26.09.24 20:34:57 | 100 | 168,74 |
26.09.24 20:32:23 | 100 | 168,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:36 | 100 | 169,01 |
26.09.24 20:31:15 | 100 | 169,05 |
26.09.24 20:30:25 | 100 | 169,01 |
26.09.24 20:27:14 | 100 | 168,93 |
26.09.24 20:27:14 | 100 | 168,95 |
26.09.24 20:24:28 | 100 | 168,86 |
26.09.24 20:24:28 | 107 | 168,86 |
26.09.24 20:24:28 | 100 | 168,85 |
26.09.24 20:24:28 | 100 | 168,84 |
26.09.24 20:21:34 | 100 | 168,90 |
26.09.24 20:18:18 | 100 | 169,14 |
26.09.24 20:18:18 | 100 | 169,13 |
26.09.24 20:16:50 | 133 | 169,23 |
26.09.24 20:15:24 | 100 | 169,26 |
26.09.24 20:15:24 | 100 | 169,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:24 | 190 | 169,09 |
26.09.24 20:13:00 | 100 | 168,82 |
26.09.24 20:13:00 | 100 | 168,81 |
26.09.24 20:10:08 | 100 | 168,70 |
26.09.24 20:02:46 | 100 | 168,86 |
26.09.24 20:02:46 | 100 | 168,86 |
26.09.24 20:02:46 | 100 | 168,82 |
26.09.24 19:59:43 | 100 | 168,92 |
26.09.24 19:58:41 | 100 | 168,90 |
26.09.24 19:58:41 | 100 | 168,90 |
26.09.24 19:58:37 | 100 | 168,93 |
26.09.24 19:58:37 | 100 | 168,94 |
26.09.24 19:51:50 | 100 | 168,88 |
26.09.24 19:51:50 | 100 | 168,90 |
26.09.24 19:51:50 | 100 | 168,90 |