Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | 100 | 171,09 |
26.09.24 21:59:23 | 100 | 171,09 |
26.09.24 21:59:23 | 100 | 171,11 |
26.09.24 21:59:13 | 100 | 171,15 |
26.09.24 21:59:13 | 100 | 171,15 |
26.09.24 21:59:11 | 100 | 171,18 |
26.09.24 21:59:11 | 200 | 171,18 |
26.09.24 21:59:11 | 200 | 171,18 |
26.09.24 21:59:11 | 200 | 171,18 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 264 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:06 | 100 | 171,00 |
26.09.24 21:59:05 | 100 | 171,00 |
26.09.24 21:59:05 | 100 | 171,00 |
26.09.24 21:59:05 | 100 | 171,00 |
26.09.24 21:58:59 | 100 | 171,02 |
26.09.24 21:58:59 | 200 | 171,07 |
26.09.24 21:58:59 | 100 | 171,10 |
26.09.24 21:58:39 | 100 | 171,19 |
26.09.24 21:58:39 | 100 | 171,19 |
26.09.24 21:58:35 | 100 | 171,32 |
26.09.24 21:58:35 | 100 | 171,29 |
26.09.24 21:58:35 | 270 | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:35 | 100 | 171,20 |
26.09.24 21:58:35 | 500 | 171,20 |
26.09.24 21:58:35 | 100 | 171,20 |
26.09.24 21:58:23 | 100 | 171,08 |
26.09.24 21:58:15 | 100 | 171,09 |
26.09.24 21:58:14 | 100 | 171,09 |
26.09.24 21:58:11 | 100 | 171,06 |
26.09.24 21:58:10 | 100 | 171,08 |
26.09.24 21:58:04 | 100 | 171,07 |
26.09.24 21:57:46 | 100 | 170,91 |
26.09.24 21:57:46 | 100 | 170,91 |
26.09.24 21:57:46 | 100 | 170,93 |
26.09.24 21:57:24 | 100 | 170,74 |
26.09.24 21:57:06 | 100 | 170,61 |
26.09.24 21:56:23 | 100 | 170,51 |