Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:27 | 100 | 168,97 |
26.09.24 21:39:27 | 100 | 168,98 |
26.09.24 21:39:23 | 100 | 169,02 |
26.09.24 21:39:14 | 100 | 169,01 |
26.09.24 21:39:14 | 100 | 169,01 |
26.09.24 21:39:14 | 100 | 169,01 |
26.09.24 21:38:20 | 200 | 169,23 |
26.09.24 21:37:35 | 100 | 169,17 |
26.09.24 21:37:35 | 100 | 169,18 |
26.09.24 21:37:35 | 100 | 169,18 |
26.09.24 21:36:28 | 100 | 169,17 |
26.09.24 21:35:33 | 100 | 169,22 |
26.09.24 21:35:22 | 100 | 169,32 |
26.09.24 21:35:22 | 100 | 169,32 |
26.09.24 21:33:29 | 100 | 169,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:29 | 100 | 169,36 |
26.09.24 21:33:29 | 100 | 169,40 |
26.09.24 21:33:29 | 500 | 169,44 |
26.09.24 21:31:45 | 100 | 169,42 |
26.09.24 21:31:37 | 100 | 169,46 |
26.09.24 21:29:44 | 100 | 169,41 |
26.09.24 21:28:43 | 100 | 169,45 |
26.09.24 21:28:16 | 100 | 169,53 |
26.09.24 21:27:11 | 100 | 169,61 |
26.09.24 21:27:11 | 100 | 169,57 |
26.09.24 21:27:11 | 100 | 169,57 |
26.09.24 21:27:11 | 100 | 169,56 |
26.09.24 21:26:55 | 100 | 169,48 |
26.09.24 21:26:53 | 100 | 169,53 |
26.09.24 21:26:52 | 100 | 169,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:03 | 100 | 169,38 |
26.09.24 21:25:03 | 136 | 169,34 |
26.09.24 21:24:57 | 100 | 169,35 |
26.09.24 21:24:31 | 100 | 169,25 |
26.09.24 21:23:56 | 100 | 169,31 |
26.09.24 21:22:51 | 100 | 169,13 |
26.09.24 21:22:51 | 100 | 169,10 |
26.09.24 21:22:16 | 100 | 169,03 |
26.09.24 21:22:16 | 100 | 169,03 |
26.09.24 21:22:16 | 100 | 169,03 |
26.09.24 21:22:16 | 100 | 169,02 |
26.09.24 21:22:13 | 100 | 168,99 |
26.09.24 21:22:13 | 100 | 168,99 |
26.09.24 21:22:13 | 100 | 169,00 |
26.09.24 21:21:41 | 100 | 169,09 |