AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:11 | - | 398,60 |
18.10.24 14:49:04 | - | 398,60 |
18.10.24 14:46:53 | - | 398,60 |
18.10.24 14:46:48 | - | 398,60 |
18.10.24 14:46:41 | - | 398,60 |
18.10.24 14:46:38 | - | 398,60 |
18.10.24 14:46:32 | - | 398,60 |
18.10.24 14:46:24 | - | 398,60 |
18.10.24 14:46:17 | - | 398,60 |
18.10.24 14:45:56 | - | 398,60 |
18.10.24 14:42:55 | - | 398,60 |
18.10.24 14:42:43 | - | 398,60 |
18.10.24 14:42:36 | - | 398,60 |
18.10.24 14:42:28 | - | 398,60 |
18.10.24 14:41:15 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:41:05 | - | 399,80 |
18.10.24 14:41:04 | - | 399,50 |
18.10.24 14:41:03 | - | 398,90 |
18.10.24 14:41:03 | - | 398,90 |
18.10.24 14:40:12 | - | 398,60 |
18.10.24 14:40:11 | - | 398,70 |
18.10.24 14:40:09 | - | 398,60 |
18.10.24 14:38:36 | - | 398,60 |
18.10.24 14:35:35 | - | 398,60 |
18.10.24 14:35:08 | - | 398,70 |
18.10.24 14:35:06 | - | 398,60 |
18.10.24 14:35:04 | - | 398,50 |
18.10.24 14:35:01 | - | 398,60 |
18.10.24 14:32:01 | - | 398,60 |
18.10.24 14:31:50 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:45 | - | 398,60 |
18.10.24 14:30:32 | - | 398,60 |
18.10.24 14:27:32 | - | 398,60 |
18.10.24 14:24:32 | - | 398,60 |
18.10.24 14:23:46 | - | 398,60 |
18.10.24 14:20:45 | - | 398,60 |
18.10.24 14:20:38 | - | 398,60 |
18.10.24 14:20:25 | - | 398,60 |
18.10.24 14:17:25 | - | 398,60 |
18.10.24 14:15:02 | - | 398,60 |
18.10.24 14:14:21 | - | 398,60 |
18.10.24 14:13:58 | - | 399,60 |
18.10.24 14:13:57 | - | 399,50 |
18.10.24 14:12:02 | - | 398,60 |
18.10.24 14:09:01 | - | 398,60 |