AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:09 | - | 401,20 |
18.10.24 16:02:11 | - | 401,20 |
18.10.24 16:01:48 | - | 401,20 |
18.10.24 16:00:33 | - | 401,20 |
18.10.24 16:00:02 | - | 400,70 |
18.10.24 15:59:48 | - | 400,90 |
18.10.24 15:59:39 | - | 400,90 |
18.10.24 15:58:33 | - | 401,30 |
18.10.24 15:58:07 | - | 401,00 |
18.10.24 15:57:58 | - | 401,00 |
18.10.24 15:55:45 | - | 401,10 |
18.10.24 15:53:34 | - | 401,10 |
18.10.24 15:53:34 | - | 401,00 |
18.10.24 15:52:19 | - | 401,00 |
18.10.24 15:52:03 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:36 | - | 401,30 |
18.10.24 15:47:37 | - | 401,30 |
18.10.24 15:47:17 | - | 401,30 |
18.10.24 15:47:17 | - | 401,30 |
18.10.24 15:47:15 | - | 401,90 |
18.10.24 15:47:14 | - | 402,50 |
18.10.24 15:47:10 | - | 401,20 |
18.10.24 15:46:57 | - | 401,20 |
18.10.24 15:46:37 | - | 401,10 |
18.10.24 15:46:08 | - | 401,60 |
18.10.24 15:46:04 | - | 402,10 |
18.10.24 15:45:44 | - | 402,00 |
18.10.24 15:45:28 | - | 402,30 |
18.10.24 15:45:27 | - | 402,30 |
18.10.24 15:45:14 | - | 402,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:47 | - | 403,10 |
18.10.24 15:44:45 | - | 402,20 |
18.10.24 15:44:40 | - | 402,10 |
18.10.24 15:44:38 | - | 402,20 |
18.10.24 15:44:22 | - | 402,10 |
18.10.24 15:44:22 | - | 402,00 |
18.10.24 15:43:53 | - | 402,00 |
18.10.24 15:41:09 | - | 402,00 |
18.10.24 15:41:08 | - | 402,00 |
18.10.24 15:39:13 | - | 401,80 |
18.10.24 15:39:12 | - | 401,40 |
18.10.24 15:38:43 | - | 401,40 |
18.10.24 15:37:01 | - | 401,20 |
18.10.24 15:36:28 | - | 401,10 |
18.10.24 15:35:56 | - | 400,00 |