AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:09 | - | 398,60 |
18.10.24 13:45:08 | - | 398,60 |
18.10.24 13:42:08 | - | 398,60 |
18.10.24 13:39:08 | - | 398,60 |
18.10.24 13:36:08 | - | 398,60 |
18.10.24 13:33:07 | - | 398,60 |
18.10.24 13:30:07 | - | 398,60 |
18.10.24 13:30:05 | - | 398,70 |
18.10.24 13:30:03 | - | 398,60 |
18.10.24 13:30:02 | - | 399,00 |
18.10.24 13:29:59 | - | 398,60 |
18.10.24 13:28:41 | - | 398,60 |
18.10.24 13:26:24 | - | 398,10 |
18.10.24 13:23:24 | - | 398,10 |
18.10.24 13:20:24 | - | 398,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:24 | - | 398,10 |
18.10.24 13:14:23 | - | 398,10 |
18.10.24 13:11:23 | - | 398,10 |
18.10.24 13:08:23 | - | 398,10 |
18.10.24 13:05:23 | - | 398,10 |
18.10.24 13:02:22 | - | 398,10 |
18.10.24 13:01:48 | - | 399,40 |
18.10.24 13:01:45 | - | 399,10 |
18.10.24 13:01:45 | - | 398,40 |
18.10.24 13:01:44 | - | 398,40 |
18.10.24 13:01:23 | - | 398,10 |
18.10.24 12:58:23 | - | 398,10 |
18.10.24 12:55:23 | - | 398,10 |
18.10.24 12:52:22 | - | 398,10 |
18.10.24 12:49:22 | - | 398,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:46:22 | - | 398,10 |
18.10.24 12:43:21 | - | 398,10 |
18.10.24 12:40:21 | - | 398,10 |
18.10.24 12:37:21 | - | 398,10 |
18.10.24 12:34:21 | - | 398,10 |
18.10.24 12:31:21 | - | 398,10 |
18.10.24 12:28:20 | - | 398,10 |
18.10.24 12:25:20 | - | 398,10 |
18.10.24 12:22:20 | - | 398,10 |
18.10.24 12:19:19 | - | 398,10 |
18.10.24 12:16:19 | - | 398,10 |
18.10.24 12:13:19 | - | 398,10 |
18.10.24 12:13:18 | - | 398,10 |
18.10.24 12:13:17 | - | 398,10 |
18.10.24 12:13:14 | - | 398,00 |