AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:47 | - | 401,50 |
18.10.24 19:16:47 | - | 401,50 |
18.10.24 19:16:41 | - | 401,70 |
18.10.24 19:16:41 | - | 401,50 |
18.10.24 19:15:38 | - | 401,50 |
18.10.24 19:15:33 | - | 401,50 |
18.10.24 19:15:25 | - | 401,50 |
18.10.24 19:14:52 | - | 401,90 |
18.10.24 19:13:29 | - | 401,70 |
18.10.24 19:10:28 | - | 401,70 |
18.10.24 19:10:27 | - | 401,50 |
18.10.24 19:10:03 | - | 401,50 |
18.10.24 19:09:15 | - | 401,30 |
18.10.24 19:08:48 | - | 401,00 |
18.10.24 19:08:26 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:26 | - | 401,00 |
18.10.24 19:02:26 | - | 401,00 |
18.10.24 19:02:00 | - | 401,10 |
18.10.24 19:01:32 | - | 401,10 |
18.10.24 19:01:29 | - | 401,10 |
18.10.24 19:01:26 | - | 401,10 |
18.10.24 19:00:24 | - | 401,00 |
18.10.24 18:59:03 | - | 400,90 |
18.10.24 18:58:07 | - | 401,00 |
18.10.24 18:58:02 | - | 401,00 |
18.10.24 18:57:54 | - | 401,00 |
18.10.24 18:57:48 | - | 401,00 |
18.10.24 18:57:11 | - | 401,00 |
18.10.24 18:57:03 | - | 401,00 |
18.10.24 18:56:31 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:18 | - | 401,00 |
18.10.24 18:55:24 | - | 401,00 |
18.10.24 18:55:08 | - | 400,90 |
18.10.24 18:55:04 | - | 400,80 |
18.10.24 18:53:46 | - | 400,80 |
18.10.24 18:52:50 | - | 400,90 |
18.10.24 18:49:50 | - | 400,90 |
18.10.24 18:49:23 | - | 400,90 |
18.10.24 18:49:02 | - | 400,90 |
18.10.24 18:48:58 | - | 400,80 |
18.10.24 18:48:53 | - | 400,80 |
18.10.24 18:48:49 | - | 400,80 |
18.10.24 18:48:38 | - | 400,80 |
18.10.24 18:48:26 | - | 400,70 |
18.10.24 18:48:20 | - | 400,70 |