AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:09 | - | 401,90 |
18.10.24 20:56:49 | - | 401,80 |
18.10.24 20:56:14 | - | 401,90 |
18.10.24 20:56:06 | - | 401,90 |
18.10.24 20:55:51 | - | 401,80 |
18.10.24 20:53:18 | - | 401,90 |
18.10.24 20:53:08 | - | 401,90 |
18.10.24 20:52:14 | - | 401,90 |
18.10.24 20:51:37 | - | 401,80 |
18.10.24 20:51:29 | - | 401,90 |
18.10.24 20:50:46 | - | 401,80 |
18.10.24 20:49:18 | - | 401,90 |
18.10.24 20:49:16 | - | 402,10 |
18.10.24 20:49:11 | - | 402,20 |
18.10.24 20:48:55 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:42 | - | 401,70 |
18.10.24 20:47:16 | - | 401,70 |
18.10.24 20:46:29 | - | 401,80 |
18.10.24 20:43:28 | - | 401,80 |
18.10.24 20:43:20 | - | 402,00 |
18.10.24 20:41:44 | - | 402,00 |
18.10.24 20:40:41 | - | 401,90 |
18.10.24 20:40:19 | - | 401,80 |
18.10.24 20:38:39 | - | 401,80 |
18.10.24 20:36:43 | - | 401,80 |
18.10.24 20:35:16 | - | 401,80 |
18.10.24 20:32:15 | - | 401,80 |
18.10.24 20:30:40 | - | 401,80 |
18.10.24 20:30:40 | - | 401,90 |
18.10.24 20:28:46 | - | 402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:17 | - | 402,00 |
18.10.24 20:26:15 | - | 402,00 |
18.10.24 20:25:58 | - | 402,40 |
18.10.24 20:25:53 | - | 402,40 |
18.10.24 20:25:26 | - | 402,40 |
18.10.24 20:25:14 | - | 402,30 |
18.10.24 20:24:54 | - | 402,20 |
18.10.24 20:24:47 | - | 402,00 |
18.10.24 20:24:44 | - | 402,00 |
18.10.24 20:24:36 | - | 402,00 |
18.10.24 20:23:55 | - | 401,90 |
18.10.24 20:22:34 | - | 401,80 |
18.10.24 20:22:23 | - | 401,60 |
18.10.24 20:21:00 | - | 401,60 |
18.10.24 20:18:01 | - | 401,60 |