ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:43:35 | - | 228,900 |
24.09.24 07:42:53 | - | 228,800 |
24.09.24 07:42:51 | - | 228,900 |
24.09.24 07:42:50 | - | 228,800 |
24.09.24 07:42:49 | - | 228,900 |
24.09.24 07:42:48 | - | 228,800 |
24.09.24 07:42:42 | - | 228,900 |
24.09.24 07:41:18 | - | 228,800 |
24.09.24 07:41:12 | - | 228,900 |
24.09.24 07:41:02 | - | 228,800 |
23.09.24 21:59:58 | - | 229,100 |
23.09.24 21:59:54 | - | 229,200 |
23.09.24 21:59:49 | - | 229,100 |
23.09.24 21:59:12 | - | 229,200 |
23.09.24 21:59:00 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | - | 229,100 |
23.09.24 21:58:37 | - | 229,100 |
23.09.24 21:58:36 | - | 229,100 |
23.09.24 21:58:34 | - | 229,100 |
23.09.24 21:58:20 | - | 229,000 |
23.09.24 21:58:11 | - | 229,000 |
23.09.24 21:58:08 | - | 229,000 |
23.09.24 21:57:52 | - | 229,000 |
23.09.24 21:57:51 | - | 228,900 |
23.09.24 21:56:58 | - | 228,900 |
23.09.24 21:56:56 | - | 228,900 |
23.09.24 21:56:41 | - | 228,900 |
23.09.24 21:56:22 | - | 228,900 |
23.09.24 21:56:21 | - | 228,900 |
23.09.24 21:55:31 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:20 | - | 228,900 |
23.09.24 21:55:11 | - | 228,900 |
23.09.24 21:55:07 | - | 228,900 |
23.09.24 21:54:55 | - | 228,900 |
23.09.24 21:54:30 | - | 229,000 |
23.09.24 21:54:20 | - | 229,000 |
23.09.24 21:53:52 | - | 229,000 |
23.09.24 21:53:38 | - | 229,100 |
23.09.24 21:53:24 | - | 229,100 |
23.09.24 21:53:05 | - | 229,100 |
23.09.24 21:53:00 | - | 229,100 |
23.09.24 21:52:30 | - | 229,100 |
23.09.24 21:52:19 | - | 229,100 |
23.09.24 21:52:13 | - | 229,000 |
23.09.24 21:52:07 | - | 228,900 |