ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:05 | - | 229,100 |
23.09.24 21:53:00 | - | 229,100 |
23.09.24 21:52:30 | - | 229,100 |
23.09.24 21:52:19 | - | 229,100 |
23.09.24 21:52:13 | - | 229,000 |
23.09.24 21:52:07 | - | 228,900 |
23.09.24 21:52:01 | - | 229,000 |
23.09.24 21:51:22 | - | 228,900 |
23.09.24 21:51:03 | - | 228,900 |
23.09.24 21:51:01 | - | 228,900 |
23.09.24 21:50:47 | - | 228,900 |
23.09.24 21:50:24 | - | 228,900 |
23.09.24 21:50:10 | - | 228,900 |
23.09.24 21:49:54 | - | 228,800 |
23.09.24 21:48:53 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:25 | - | 228,700 |
23.09.24 21:47:03 | - | 228,700 |
23.09.24 21:46:15 | - | 228,700 |
23.09.24 21:46:15 | - | 228,600 |
23.09.24 21:46:14 | - | 228,600 |
23.09.24 21:45:09 | - | 228,500 |
23.09.24 21:44:50 | - | 228,400 |
23.09.24 21:44:12 | - | 228,500 |
23.09.24 21:44:00 | - | 228,600 |
23.09.24 21:42:51 | - | 228,600 |
23.09.24 21:42:29 | - | 228,600 |
23.09.24 21:41:51 | - | 228,700 |
23.09.24 21:41:34 | - | 228,600 |
23.09.24 21:40:46 | - | 228,700 |
23.09.24 21:40:21 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:30 | - | 228,700 |
23.09.24 21:37:04 | - | 228,800 |
23.09.24 21:36:50 | - | 228,700 |
23.09.24 21:36:07 | - | 228,800 |
23.09.24 21:36:07 | - | 228,900 |
23.09.24 21:35:29 | - | 229,000 |
23.09.24 21:35:21 | - | 229,000 |
23.09.24 21:34:32 | - | 229,000 |
23.09.24 21:34:11 | - | 229,000 |
23.09.24 21:33:57 | - | 228,900 |
23.09.24 21:33:54 | - | 228,900 |
23.09.24 21:32:34 | - | 228,900 |
23.09.24 21:32:30 | - | 228,900 |
23.09.24 21:32:22 | - | 228,900 |
23.09.24 21:32:11 | - | 228,900 |