ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:54 | - | 228,800 |
23.09.24 21:48:53 | - | 228,700 |
23.09.24 21:48:25 | - | 228,700 |
23.09.24 21:47:03 | - | 228,700 |
23.09.24 21:46:15 | - | 228,700 |
23.09.24 21:46:15 | - | 228,600 |
23.09.24 21:46:14 | - | 228,600 |
23.09.24 21:45:09 | - | 228,500 |
23.09.24 21:44:50 | - | 228,400 |
23.09.24 21:44:12 | - | 228,500 |
23.09.24 21:44:00 | - | 228,600 |
23.09.24 21:42:51 | - | 228,600 |
23.09.24 21:42:29 | - | 228,600 |
23.09.24 21:41:51 | - | 228,700 |
23.09.24 21:41:34 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:46 | - | 228,700 |
23.09.24 21:40:21 | - | 228,700 |
23.09.24 21:39:30 | - | 228,700 |
23.09.24 21:37:04 | - | 228,800 |
23.09.24 21:36:50 | - | 228,700 |
23.09.24 21:36:07 | - | 228,800 |
23.09.24 21:36:07 | - | 228,900 |
23.09.24 21:35:29 | - | 229,000 |
23.09.24 21:35:21 | - | 229,000 |
23.09.24 21:34:32 | - | 229,000 |
23.09.24 21:34:11 | - | 229,000 |
23.09.24 21:33:57 | - | 228,900 |
23.09.24 21:33:54 | - | 228,900 |
23.09.24 21:32:34 | - | 228,900 |
23.09.24 21:32:30 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:22 | - | 228,900 |
23.09.24 21:32:11 | - | 228,900 |
23.09.24 21:31:34 | - | 228,900 |
23.09.24 21:31:19 | - | 228,900 |
23.09.24 21:31:03 | - | 228,900 |
23.09.24 21:31:00 | - | 228,800 |
23.09.24 21:20:03 | - | 228,800 |
23.09.24 21:20:01 | - | 228,800 |
23.09.24 21:18:50 | - | 228,800 |
23.09.24 21:18:38 | - | 228,900 |
23.09.24 21:18:20 | - | 228,800 |
23.09.24 21:18:12 | - | 228,900 |
23.09.24 21:17:36 | - | 228,900 |
23.09.24 21:16:36 | - | 228,800 |
23.09.24 21:16:06 | - | 228,800 |