ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | - | 229,100 |
23.09.24 21:58:58 | - | 229,100 |
23.09.24 21:58:37 | - | 229,100 |
23.09.24 21:58:36 | - | 229,100 |
23.09.24 21:58:34 | - | 229,100 |
23.09.24 21:58:20 | - | 229,000 |
23.09.24 21:58:11 | - | 229,000 |
23.09.24 21:58:08 | - | 229,000 |
23.09.24 21:57:52 | - | 229,000 |
23.09.24 21:57:51 | - | 228,900 |
23.09.24 21:56:58 | - | 228,900 |
23.09.24 21:56:56 | - | 228,900 |
23.09.24 21:56:41 | - | 228,900 |
23.09.24 21:56:22 | - | 228,900 |
23.09.24 21:56:21 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:31 | - | 228,900 |
23.09.24 21:55:20 | - | 228,900 |
23.09.24 21:55:11 | - | 228,900 |
23.09.24 21:55:07 | - | 228,900 |
23.09.24 21:54:55 | - | 228,900 |
23.09.24 21:54:30 | - | 229,000 |
23.09.24 21:54:20 | - | 229,000 |
23.09.24 21:53:52 | - | 229,000 |
23.09.24 21:53:38 | - | 229,100 |
23.09.24 21:53:24 | - | 229,100 |
23.09.24 21:53:05 | - | 229,100 |
23.09.24 21:53:00 | - | 229,100 |
23.09.24 21:52:30 | - | 229,100 |
23.09.24 21:52:19 | - | 229,100 |
23.09.24 21:52:13 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:07 | - | 228,900 |
23.09.24 21:52:01 | - | 229,000 |
23.09.24 21:51:22 | - | 228,900 |
23.09.24 21:51:03 | - | 228,900 |
23.09.24 21:51:01 | - | 228,900 |
23.09.24 21:50:47 | - | 228,900 |
23.09.24 21:50:24 | - | 228,900 |
23.09.24 21:50:10 | - | 228,900 |
23.09.24 21:49:54 | - | 228,800 |
23.09.24 21:48:53 | - | 228,700 |
23.09.24 21:48:25 | - | 228,700 |
23.09.24 21:47:03 | - | 228,700 |
23.09.24 21:46:15 | - | 228,700 |
23.09.24 21:46:15 | - | 228,600 |
23.09.24 21:46:14 | - | 228,600 |