ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:19 | - | 228,200 |
24.09.24 15:36:21 | - | 228,200 |
24.09.24 15:35:40 | - | 228,300 |
24.09.24 15:33:44 | - | 228,200 |
24.09.24 15:33:37 | - | 228,200 |
24.09.24 15:33:34 | - | 227,900 |
24.09.24 15:33:03 | - | 227,800 |
24.09.24 15:32:57 | - | 227,700 |
24.09.24 15:32:49 | - | 227,800 |
24.09.24 15:32:02 | - | 227,700 |
24.09.24 15:31:46 | - | 227,800 |
24.09.24 15:31:43 | - | 227,700 |
24.09.24 15:31:06 | - | 227,500 |
24.09.24 15:30:33 | - | 227,300 |
24.09.24 15:30:30 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:35 | - | 228,400 |
24.09.24 15:29:24 | - | 228,500 |
24.09.24 15:29:15 | - | 228,400 |
24.09.24 15:29:13 | - | 228,500 |
24.09.24 15:29:04 | - | 228,400 |
24.09.24 15:29:03 | - | 228,500 |
24.09.24 15:28:04 | - | 228,400 |
24.09.24 15:27:16 | - | 228,500 |
24.09.24 15:26:46 | - | 228,600 |
24.09.24 15:26:08 | - | 228,500 |
24.09.24 15:26:04 | - | 228,600 |
24.09.24 15:25:56 | - | 228,500 |
24.09.24 15:25:32 | - | 228,600 |
24.09.24 15:25:21 | - | 228,500 |
24.09.24 15:25:01 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:33 | - | 228,500 |
24.09.24 15:22:33 | - | 228,600 |
24.09.24 15:21:45 | - | 228,500 |
24.09.24 15:20:49 | - | 228,600 |
24.09.24 15:20:48 | - | 228,500 |
24.09.24 15:20:42 | - | 228,600 |
24.09.24 15:13:44 | - | 228,500 |
24.09.24 15:13:39 | - | 228,400 |
24.09.24 15:13:26 | - | 228,500 |
24.09.24 15:13:24 | - | 228,400 |
24.09.24 15:13:24 | - | 228,400 |
24.09.24 15:13:22 | - | 228,500 |
24.09.24 15:13:02 | - | 228,400 |
24.09.24 15:13:01 | - | 228,400 |
24.09.24 15:13:00 | - | 228,500 |