ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:33 | - | 228,000 |
24.09.24 15:55:17 | - | 227,900 |
24.09.24 15:54:56 | - | 228,000 |
24.09.24 15:54:55 | - | 227,900 |
24.09.24 15:54:15 | - | 227,800 |
24.09.24 15:54:13 | - | 227,900 |
24.09.24 15:53:53 | - | 227,800 |
24.09.24 15:53:43 | - | 227,900 |
24.09.24 15:53:24 | - | 227,800 |
24.09.24 15:53:16 | - | 227,800 |
24.09.24 15:52:56 | - | 227,700 |
24.09.24 15:52:22 | - | 227,700 |
24.09.24 15:51:49 | - | 227,700 |
24.09.24 15:51:48 | - | 227,900 |
24.09.24 15:51:31 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:20 | - | 227,900 |
24.09.24 15:50:44 | - | 227,900 |
24.09.24 15:50:00 | - | 228,100 |
24.09.24 15:49:57 | - | 228,400 |
24.09.24 15:49:56 | - | 228,300 |
24.09.24 15:49:54 | - | 228,000 |
24.09.24 15:49:37 | - | 227,900 |
24.09.24 15:49:26 | - | 228,000 |
24.09.24 15:49:08 | - | 227,900 |
24.09.24 15:48:39 | - | 228,000 |
24.09.24 15:48:33 | - | 227,900 |
24.09.24 15:46:34 | - | 228,000 |
24.09.24 15:46:23 | - | 227,900 |
24.09.24 15:46:16 | - | 227,900 |
24.09.24 15:46:10 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:53 | - | 228,000 |
24.09.24 15:44:52 | - | 227,900 |
24.09.24 15:44:46 | - | 227,900 |
24.09.24 15:44:17 | - | 227,800 |
24.09.24 15:43:06 | - | 227,900 |
24.09.24 15:42:44 | - | 227,900 |
24.09.24 15:42:38 | - | 227,800 |
24.09.24 15:42:33 | - | 227,900 |
24.09.24 15:41:52 | - | 227,900 |
24.09.24 15:41:49 | - | 228,000 |
24.09.24 15:40:44 | - | 228,300 |
24.09.24 15:40:10 | - | 228,200 |
24.09.24 15:39:58 | - | 228,200 |
24.09.24 15:38:51 | - | 228,200 |
24.09.24 15:37:29 | - | 228,100 |