ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:19 | - | 228,400 |
24.09.24 14:13:34 | - | 228,500 |
24.09.24 14:13:32 | - | 228,400 |
24.09.24 14:13:14 | - | 228,500 |
24.09.24 14:13:12 | - | 228,400 |
24.09.24 14:13:08 | - | 228,500 |
24.09.24 14:13:02 | - | 228,400 |
24.09.24 14:13:02 | - | 228,500 |
24.09.24 14:12:59 | - | 228,400 |
24.09.24 14:05:11 | - | 228,500 |
24.09.24 14:05:05 | - | 228,600 |
24.09.24 14:05:04 | - | 228,500 |
24.09.24 14:05:04 | - | 228,600 |
24.09.24 14:05:02 | - | 228,500 |
24.09.24 13:57:13 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:20 | - | 228,700 |
24.09.24 13:56:20 | - | 228,600 |
24.09.24 13:56:06 | - | 228,700 |
24.09.24 13:56:03 | - | 228,600 |
24.09.24 13:56:02 | - | 228,700 |
24.09.24 13:53:56 | - | 228,600 |
24.09.24 13:53:55 | - | 228,700 |
24.09.24 13:53:47 | - | 228,600 |
24.09.24 13:53:42 | - | 228,700 |
24.09.24 13:53:41 | - | 228,600 |
24.09.24 13:53:40 | - | 228,700 |
24.09.24 13:53:39 | - | 228,600 |
24.09.24 13:53:39 | - | 228,700 |
24.09.24 13:53:34 | - | 228,600 |
24.09.24 13:53:04 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:53 | - | 228,600 |
24.09.24 13:51:05 | - | 228,700 |
24.09.24 13:51:02 | - | 228,600 |
24.09.24 13:50:10 | - | 228,700 |
24.09.24 13:50:09 | - | 228,600 |
24.09.24 13:45:08 | - | 228,700 |
24.09.24 13:45:07 | - | 228,800 |
24.09.24 13:44:24 | - | 228,700 |
24.09.24 13:44:24 | - | 228,800 |
24.09.24 13:44:23 | - | 228,700 |
24.09.24 13:44:22 | - | 228,800 |
24.09.24 13:44:19 | - | 228,700 |
24.09.24 13:44:10 | - | 228,800 |
24.09.24 13:44:10 | - | 228,700 |
24.09.24 13:44:09 | - | 228,800 |