ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:32 | - | 227,900 |
24.09.24 16:12:31 | - | 228,000 |
24.09.24 16:10:40 | - | 228,000 |
24.09.24 16:10:32 | - | 227,900 |
24.09.24 16:10:28 | - | 227,900 |
24.09.24 16:10:24 | - | 227,900 |
24.09.24 16:10:15 | - | 227,900 |
24.09.24 16:10:02 | - | 228,000 |
24.09.24 16:08:17 | - | 227,700 |
24.09.24 16:08:07 | - | 227,800 |
24.09.24 16:07:24 | - | 227,800 |
24.09.24 16:07:09 | - | 227,900 |
24.09.24 16:07:03 | - | 227,700 |
24.09.24 16:06:41 | - | 227,600 |
24.09.24 16:06:31 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:05 | - | 227,600 |
24.09.24 16:05:50 | - | 227,700 |
24.09.24 16:05:46 | - | 227,700 |
24.09.24 16:05:30 | - | 227,600 |
24.09.24 16:05:20 | - | 227,700 |
24.09.24 16:04:32 | - | 227,600 |
24.09.24 16:04:27 | - | 227,600 |
24.09.24 16:04:18 | - | 227,900 |
24.09.24 16:04:09 | - | 227,800 |
24.09.24 16:03:14 | - | 227,700 |
24.09.24 16:02:47 | - | 227,900 |
24.09.24 16:02:38 | - | 227,900 |
24.09.24 16:02:27 | - | 228,000 |
24.09.24 16:02:22 | - | 227,900 |
24.09.24 16:02:19 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:11 | - | 228,100 |
24.09.24 16:02:05 | - | 228,200 |
24.09.24 16:01:56 | - | 228,200 |
24.09.24 16:01:26 | - | 227,900 |
24.09.24 16:01:22 | - | 227,900 |
24.09.24 16:01:07 | - | 228,000 |
24.09.24 16:00:49 | - | 227,900 |
24.09.24 16:00:33 | - | 228,000 |
24.09.24 16:00:31 | - | 228,000 |
24.09.24 16:00:24 | - | 228,200 |
24.09.24 16:00:12 | - | 228,200 |
24.09.24 16:00:09 | - | 227,900 |
24.09.24 15:59:39 | - | 228,000 |
24.09.24 15:57:41 | - | 227,900 |
24.09.24 15:56:42 | - | 227,900 |