ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:11 | - | 228,400 |
24.09.24 16:21:07 | - | 228,300 |
24.09.24 16:20:12 | - | 228,300 |
24.09.24 16:20:07 | - | 228,200 |
24.09.24 16:20:02 | - | 228,200 |
24.09.24 16:19:41 | - | 228,300 |
24.09.24 16:19:14 | - | 228,200 |
24.09.24 16:19:05 | - | 228,200 |
24.09.24 16:18:32 | - | 228,200 |
24.09.24 16:18:29 | - | 228,200 |
24.09.24 16:17:11 | - | 228,200 |
24.09.24 16:16:39 | - | 228,200 |
24.09.24 16:16:24 | - | 228,300 |
24.09.24 16:16:11 | - | 228,300 |
24.09.24 16:15:02 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:52 | - | 228,100 |
24.09.24 16:14:50 | - | 228,300 |
24.09.24 16:14:18 | - | 228,100 |
24.09.24 16:14:02 | - | 228,000 |
24.09.24 16:13:55 | - | 228,100 |
24.09.24 16:13:50 | - | 228,000 |
24.09.24 16:13:46 | - | 228,000 |
24.09.24 16:13:42 | - | 228,000 |
24.09.24 16:13:41 | - | 228,000 |
24.09.24 16:13:02 | - | 228,000 |
24.09.24 16:12:32 | - | 227,900 |
24.09.24 16:12:31 | - | 228,000 |
24.09.24 16:10:40 | - | 228,000 |
24.09.24 16:10:32 | - | 227,900 |
24.09.24 16:10:28 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:24 | - | 227,900 |
24.09.24 16:10:15 | - | 227,900 |
24.09.24 16:10:02 | - | 228,000 |
24.09.24 16:08:17 | - | 227,700 |
24.09.24 16:08:07 | - | 227,800 |
24.09.24 16:07:24 | - | 227,800 |
24.09.24 16:07:09 | - | 227,900 |
24.09.24 16:07:03 | - | 227,700 |
24.09.24 16:06:41 | - | 227,600 |
24.09.24 16:06:31 | - | 227,700 |
24.09.24 16:06:05 | - | 227,600 |
24.09.24 16:05:50 | - | 227,700 |
24.09.24 16:05:46 | - | 227,700 |
24.09.24 16:05:30 | - | 227,600 |
24.09.24 16:05:20 | - | 227,700 |