ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:51 | - | 229,000 |
24.09.24 17:03:10 | - | 229,000 |
24.09.24 17:01:30 | - | 229,100 |
24.09.24 17:00:36 | - | 229,200 |
24.09.24 17:00:17 | - | 229,200 |
24.09.24 16:59:05 | - | 229,200 |
24.09.24 16:58:28 | - | 229,200 |
24.09.24 16:58:19 | - | 229,200 |
24.09.24 16:57:39 | - | 229,200 |
24.09.24 16:56:33 | - | 229,200 |
24.09.24 16:56:26 | - | 229,100 |
24.09.24 16:55:32 | - | 229,200 |
24.09.24 16:55:05 | - | 229,100 |
24.09.24 16:54:44 | - | 229,200 |
24.09.24 16:54:35 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:07 | - | 229,300 |
24.09.24 16:53:30 | - | 229,200 |
24.09.24 16:52:52 | - | 229,300 |
24.09.24 16:51:55 | - | 229,200 |
24.09.24 16:51:51 | - | 229,200 |
24.09.24 16:51:05 | - | 229,200 |
24.09.24 16:50:56 | - | 229,100 |
24.09.24 16:50:46 | - | 229,200 |
24.09.24 16:50:43 | - | 229,100 |
24.09.24 16:50:27 | - | 229,200 |
24.09.24 16:50:23 | - | 229,100 |
24.09.24 16:50:08 | - | 229,100 |
24.09.24 16:49:17 | - | 229,100 |
24.09.24 16:49:02 | - | 229,100 |
24.09.24 16:49:00 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:56 | - | 229,100 |
24.09.24 16:48:34 | - | 229,100 |
24.09.24 16:48:24 | - | 229,100 |
24.09.24 16:47:23 | - | 229,000 |
24.09.24 16:46:41 | - | 229,000 |
24.09.24 16:45:50 | - | 228,900 |
24.09.24 16:45:45 | - | 228,900 |
24.09.24 16:45:43 | - | 228,900 |
24.09.24 16:45:34 | - | 228,900 |
24.09.24 16:45:16 | - | 228,900 |
24.09.24 16:45:02 | - | 228,900 |
24.09.24 16:44:42 | - | 229,000 |
24.09.24 16:44:32 | - | 228,900 |
24.09.24 16:44:08 | - | 229,000 |
24.09.24 16:43:37 | - | 229,000 |