AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:56 | 8 | 399,80 |
14.10.24 09:02:43 | 40 | 396,00 |
14.10.24 09:02:35 | 20 | 396,00 |
14.10.24 09:02:35 | 2 | 396,00 |
14.10.24 08:46:54 | 100 | 396,90 |
14.10.24 08:46:32 | 30 | 400,00 |
14.10.24 08:46:19 | 50 | 402,00 |
14.10.24 08:04:20 | 3 | 405,00 |
14.10.24 08:04:15 | 513 | 404,00 |
11.10.24 21:45:15 | 10 | 399,40 |
11.10.24 21:36:06 | 80 | 397,00 |
11.10.24 21:00:24 | 3 | 396,90 |
11.10.24 20:41:07 | 6 | 396,00 |
11.10.24 20:06:09 | 2 | 396,00 |
11.10.24 20:02:32 | 2 | 396,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:28 | 72 | 395,60 |
11.10.24 18:34:50 | 2 | 397,60 |
11.10.24 18:34:30 | 5 | 396,20 |
11.10.24 18:11:18 | 3 | 398,30 |
11.10.24 18:05:52 | 7 | 398,70 |
11.10.24 18:01:47 | 20 | 397,50 |
11.10.24 17:59:47 | 25 | 399,00 |
11.10.24 17:44:18 | 8 | 396,00 |
11.10.24 17:24:56 | 1 | 395,70 |
11.10.24 17:09:06 | 5 | 394,60 |
11.10.24 16:07:17 | 3 | 392,00 |
11.10.24 15:49:31 | 3 | 394,90 |
11.10.24 15:42:06 | 2 | 393,90 |
11.10.24 15:37:37 | 2 | 393,10 |
11.10.24 15:30:02 | 2 | 393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:54:00 | 1 | 392,80 |
11.10.24 13:53:18 | 14 | 392,00 |
11.10.24 13:26:40 | 6 | 388,80 |
11.10.24 12:20:32 | 38 | 389,90 |
11.10.24 11:42:14 | 10 | 389,90 |
11.10.24 11:18:56 | 4 | 386,30 |
11.10.24 10:33:44 | 7 | 389,90 |
11.10.24 10:30:46 | 24 | 386,30 |
11.10.24 10:29:58 | 100 | 388,10 |
11.10.24 10:16:03 | 2 | 386,30 |
11.10.24 09:53:22 | 100 | 389,00 |
11.10.24 09:48:59 | 199 | 386,30 |
11.10.24 09:48:32 | 76 | 387,00 |
11.10.24 09:46:27 | 75 | 389,00 |
11.10.24 09:44:53 | 3 | 386,10 |