AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:36 | 9 | 410,00 |
15.10.24 10:11:31 | 14 | 404,00 |
15.10.24 10:04:40 | 14 | 404,00 |
15.10.24 10:01:59 | 20 | 410,00 |
15.10.24 09:40:57 | 1 | 410,00 |
15.10.24 09:35:39 | 25 | 406,80 |
15.10.24 09:35:28 | 25 | 404,80 |
15.10.24 09:34:42 | 1 | 404,80 |
15.10.24 09:30:38 | 1 | 404,70 |
15.10.24 09:30:23 | 3 | 404,70 |
15.10.24 09:23:51 | 9 | 404,70 |
14.10.24 21:36:11 | 8 | 403,40 |
14.10.24 21:22:06 | 15 | 403,00 |
14.10.24 21:20:57 | 1 | 404,00 |
14.10.24 21:08:40 | 3 | 402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:22 | 12 | 403,90 |
14.10.24 20:58:37 | 12 | 404,00 |
14.10.24 20:58:05 | 12 | 403,90 |
14.10.24 20:18:01 | 8 | 402,50 |
14.10.24 19:54:15 | 2 | 403,70 |
14.10.24 19:11:54 | 1 | 403,00 |
14.10.24 18:46:18 | 10 | 402,70 |
14.10.24 18:39:10 | 1 | 402,60 |
14.10.24 18:31:53 | 14 | 401,40 |
14.10.24 16:47:11 | 50 | 403,80 |
14.10.24 16:22:26 | 4 | 402,60 |
14.10.24 16:22:00 | 5 | 401,00 |
14.10.24 16:04:23 | 30 | 403,40 |
14.10.24 16:00:40 | 1 | 401,10 |
14.10.24 15:19:26 | 6 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:57:49 | 12 | 410,00 |
14.10.24 14:10:47 | 7 | 401,70 |
14.10.24 14:10:30 | 8 | 402,00 |
14.10.24 14:07:23 | 3 | 412,00 |
14.10.24 14:07:09 | 13 | 403,80 |
14.10.24 14:07:01 | 11 | 403,90 |
14.10.24 13:49:49 | 10 | 403,90 |
14.10.24 13:29:02 | 11 | 403,90 |
14.10.24 13:19:08 | 3 | 410,00 |
14.10.24 13:06:11 | 24 | 408,00 |
14.10.24 13:06:02 | 26 | 404,00 |
14.10.24 11:19:17 | 26 | 401,70 |
14.10.24 11:08:53 | 12 | 401,20 |
14.10.24 10:59:59 | 3 | 397,20 |
14.10.24 10:20:08 | 20 | 399,60 |