AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 15 | 402,50 |
16:11:16 | 4 | 400,40 |
15:44:44 | 75 | 403,00 |
15:28:01 | 20 | 401,30 |
15:28:01 | 14 | 402,90 |
14:41:02 | 20 | 400,60 |
14:13:55 | 14 | 400,00 |
13:59:50 | 14 | 400,00 |
13:02:21 | 3 | 398,10 |
13:01:43 | 3 | 400,00 |
12:12:57 | 166 | 396,00 |
12:11:09 | 14 | 402,10 |
11:38:05 | 35 | 402,50 |
11:37:56 | 25 | 402,40 |
11:33:27 | 25 | 402,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 25 | 402,20 |
10:11:19 | 22 | 402,00 |
08:09:46 | 13 | 404,60 |
08:00:51 | 30 | 403,00 |
17.10.24 21:57:15 | 4 | 401,40 |
17.10.24 18:57:27 | 1 | 401,90 |
17.10.24 17:53:40 | 1 | 399,30 |
17.10.24 17:14:59 | 1 | 401,00 |
17.10.24 17:06:53 | 13 | 401,30 |
17.10.24 17:03:13 | 4 | 401,40 |
17.10.24 16:42:46 | 5 | 403,20 |
17.10.24 15:54:44 | 8 | 402,40 |
17.10.24 15:37:34 | 35 | 403,50 |
17.10.24 14:37:23 | 5 | 401,40 |
17.10.24 14:18:18 | 2 | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:23 | 2 | 399,80 |
17.10.24 10:42:20 | 25 | 403,10 |
17.10.24 10:17:22 | 3 | 399,20 |
17.10.24 09:56:40 | 13 | 403,10 |
17.10.24 09:45:54 | 10 | 401,70 |
17.10.24 08:51:44 | 9 | 401,20 |
16.10.24 19:59:38 | 13 | 397,90 |
16.10.24 18:20:34 | 1 | 400,70 |
16.10.24 17:47:09 | 50 | 397,90 |
16.10.24 17:24:07 | 2 | 396,30 |
16.10.24 17:24:05 | 9 | 397,60 |
16.10.24 17:21:25 | 12 | 396,20 |
16.10.24 17:19:07 | 86 | 396,10 |
16.10.24 16:53:30 | 13 | 394,90 |
16.10.24 15:55:55 | 3 | 393,70 |