AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:21:10 | 10 | 610,60 |
17.12.24 18:13:51 | 10 | 610,80 |
17.12.24 18:03:55 | 3 | 608,60 |
17.12.24 17:30:26 | 50 | 610,20 |
17.12.24 17:02:36 | 2 | 607,20 |
17.12.24 16:52:07 | 1 | 604,60 |
17.12.24 16:35:13 | 15 | 604,80 |
17.12.24 16:31:54 | 5 | 604,80 |
17.12.24 16:22:42 | 8 | 603,20 |
17.12.24 15:58:37 | 75 | 604,20 |
17.12.24 15:54:21 | 13 | 604,60 |
17.12.24 15:50:10 | 1 | 607,00 |
17.12.24 15:41:02 | 5 | 601,80 |
17.12.24 15:41:02 | 1 | 601,80 |
17.12.24 15:38:15 | 4 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:35:43 | 10 | 612,00 |
17.12.24 15:35:43 | 6 | 612,40 |
17.12.24 15:29:04 | 9 | 612,60 |
17.12.24 15:27:50 | 7 | 612,60 |
17.12.24 15:27:50 | 7 | 612,60 |
17.12.24 15:23:01 | 4 | 612,60 |
17.12.24 14:27:16 | 3 | 613,40 |
17.12.24 14:16:39 | 2 | 613,20 |
17.12.24 14:13:10 | 17 | 618,60 |
17.12.24 14:07:51 | 4 | 618,40 |
17.12.24 14:07:47 | 1 | 618,40 |
17.12.24 13:45:14 | 13 | 619,60 |
17.12.24 13:44:55 | 17 | 619,60 |
17.12.24 13:09:28 | 5 | 619,60 |
17.12.24 12:54:07 | 8 | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:38:39 | 17 | 620,20 |
17.12.24 12:29:58 | 12 | 618,20 |
17.12.24 12:18:38 | 7 | 616,40 |
17.12.24 11:47:43 | 8 | 620,00 |
17.12.24 11:45:00 | 10 | 620,20 |
17.12.24 11:25:36 | 5 | 616,40 |
17.12.24 11:18:21 | 16 | 620,20 |
17.12.24 11:17:19 | 1 | 620,20 |
17.12.24 11:12:22 | 5 | 620,20 |
17.12.24 11:01:15 | 4 | 620,20 |
17.12.24 10:55:10 | 1 | 620,40 |
17.12.24 10:48:09 | 4 | 620,40 |
17.12.24 10:23:19 | 5 | 616,40 |
17.12.24 10:13:58 | 3 | 620,40 |
17.12.24 10:11:48 | 3 | 620,60 |