AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:43 | 6 | 384,40 |
04.10.24 15:03:41 | 1 | 384,90 |
04.10.24 14:56:51 | 1 | 384,90 |
04.10.24 14:56:09 | 10 | 384,80 |
04.10.24 14:35:41 | 5 | 379,50 |
04.10.24 14:21:23 | 8 | 380,10 |
04.10.24 14:12:35 | 19 | 380,10 |
04.10.24 13:33:39 | 5 | 380,70 |
04.10.24 13:22:11 | 11 | 380,60 |
04.10.24 13:08:18 | 15 | 378,50 |
04.10.24 12:55:37 | 11 | 379,80 |
04.10.24 12:36:53 | 5 | 380,30 |
04.10.24 12:36:09 | 35 | 380,20 |
04.10.24 12:35:55 | 15 | 377,90 |
04.10.24 12:16:21 | 3 | 377,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:06 | 15 | 377,90 |
04.10.24 12:01:57 | 15 | 376,10 |
04.10.24 11:28:22 | 2 | 377,90 |
04.10.24 11:28:04 | 10 | 377,00 |
04.10.24 11:27:11 | 15 | 376,90 |
04.10.24 10:58:30 | 3 | 376,90 |
04.10.24 10:57:13 | 20 | 374,90 |
04.10.24 10:45:16 | 7 | 375,10 |
04.10.24 10:44:12 | 4 | 377,70 |
04.10.24 10:40:54 | 3 | 377,70 |
04.10.24 10:37:26 | 5 | 377,90 |
04.10.24 10:36:04 | 2 | 375,00 |
04.10.24 10:28:40 | 2 | 378,40 |
04.10.24 10:28:14 | 7 | 374,80 |
04.10.24 10:22:09 | 6 | 378,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:28 | 20 | 378,50 |
03.10.24 19:43:57 | 14 | 371,00 |
03.10.24 19:41:03 | 1 | 371,00 |
03.10.24 19:25:06 | 12 | 372,20 |
03.10.24 19:15:31 | 25 | 370,50 |
03.10.24 19:08:32 | 9 | 370,00 |
03.10.24 19:01:41 | 30 | 369,20 |
03.10.24 18:55:57 | 1 | 370,80 |
03.10.24 18:55:49 | 250 | 369,50 |
03.10.24 18:53:39 | 150 | 369,00 |
03.10.24 18:53:11 | 100 | 368,90 |
03.10.24 18:47:52 | 20 | 369,90 |
03.10.24 17:52:50 | 4 | 369,90 |
03.10.24 17:43:37 | 1 | 369,70 |
03.10.24 16:55:08 | 3 | 367,00 |