AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:15 | 15 | 351,10 |
27.09.24 16:49:00 | 9 | 350,00 |
27.09.24 16:12:37 | 10 | 348,20 |
27.09.24 15:52:54 | 5 | 348,70 |
27.09.24 15:52:35 | 10 | 348,70 |
27.09.24 15:52:01 | 10 | 348,70 |
27.09.24 15:46:16 | 30 | 350,00 |
27.09.24 15:40:46 | 10 | 349,50 |
27.09.24 15:37:05 | 6 | 350,10 |
27.09.24 15:36:54 | 30 | 350,10 |
27.09.24 15:36:44 | 30 | 350,10 |
27.09.24 15:35:31 | 68 | 353,00 |
27.09.24 15:29:38 | 25 | 350,60 |
27.09.24 15:15:50 | 25 | 350,30 |
27.09.24 13:40:05 | 14 | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:25 | 2 | 354,00 |
27.09.24 12:35:29 | 9 | 350,60 |
27.09.24 09:48:58 | 1 | 351,30 |
26.09.24 18:36:47 | 4 | 355,50 |
26.09.24 17:43:46 | 15 | 354,80 |
26.09.24 17:39:36 | 7 | 354,90 |
26.09.24 17:07:47 | 1 | 354,90 |
26.09.24 16:57:42 | 2 | 352,50 |
26.09.24 16:19:02 | 28 | 356,20 |
26.09.24 16:17:16 | 2 | 356,30 |
26.09.24 15:54:11 | 14 | 356,00 |
26.09.24 15:30:39 | 90 | 356,60 |
26.09.24 14:24:09 | 29 | 357,50 |
26.09.24 14:11:23 | 8 | 357,30 |
26.09.24 13:35:41 | 5 | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:55 | 5 | 357,80 |
26.09.24 12:22:14 | 1 | 357,90 |
26.09.24 11:36:50 | 3 | 358,00 |
26.09.24 09:55:00 | 5 | 357,70 |
26.09.24 09:54:14 | 10 | 354,20 |
26.09.24 09:52:09 | 15 | 354,20 |
26.09.24 09:49:10 | 3 | 357,50 |
26.09.24 08:43:28 | 5 | 357,50 |
25.09.24 21:40:03 | 5 | 354,80 |
25.09.24 21:24:32 | 24 | 354,50 |
25.09.24 21:14:51 | 8 | 355,50 |
25.09.24 21:07:52 | 1 | 355,10 |
25.09.24 20:34:04 | 6 | 353,40 |
25.09.24 18:46:43 | 30 | 355,00 |
25.09.24 18:18:37 | 4 | 354,80 |