AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:43:32 | 1 | 617,40 |
13.12.24 20:33:31 | 13 | 614,80 |
13.12.24 20:29:03 | 1 | 614,00 |
13.12.24 20:17:28 | 1 | 613,80 |
13.12.24 20:16:10 | 9 | 616,20 |
13.12.24 19:58:30 | 20 | 615,60 |
13.12.24 19:58:28 | 20 | 615,60 |
13.12.24 18:18:14 | 3 | 617,60 |
13.12.24 17:12:42 | 2 | 610,60 |
13.12.24 16:59:56 | 5 | 609,60 |
13.12.24 16:59:51 | 4 | 610,00 |
13.12.24 16:58:55 | 4 | 611,00 |
13.12.24 16:54:52 | 2 | 612,40 |
13.12.24 16:44:37 | 2 | 613,00 |
13.12.24 16:38:40 | 1 | 614,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:04 | 2 | 616,20 |
13.12.24 16:29:27 | 2 | 616,20 |
13.12.24 16:21:50 | 2 | 617,40 |
13.12.24 16:13:33 | 22 | 619,20 |
13.12.24 15:58:50 | 5 | 614,40 |
13.12.24 15:41:06 | 46 | 610,20 |
13.12.24 15:40:36 | 22 | 611,40 |
13.12.24 15:38:04 | 20 | 619,20 |
13.12.24 15:37:49 | 10 | 619,20 |
13.12.24 15:36:58 | 20 | 615,00 |
13.12.24 15:35:18 | 10 | 614,80 |
13.12.24 15:24:16 | 3 | 614,00 |
13.12.24 15:13:58 | 150 | 614,00 |
13.12.24 15:04:23 | 2 | 614,00 |
13.12.24 14:34:44 | 2 | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:30:44 | 4 | 610,20 |
13.12.24 14:30:32 | 2 | 610,20 |
13.12.24 14:17:48 | 5 | 613,80 |
13.12.24 14:17:44 | 15 | 614,00 |
13.12.24 14:04:53 | 5 | 614,00 |
13.12.24 13:53:30 | 6 | 612,00 |
13.12.24 13:38:26 | 12 | 613,00 |
13.12.24 13:00:48 | 5 | 615,00 |
13.12.24 13:00:30 | 100 | 617,00 |
13.12.24 12:58:08 | 12 | 618,20 |
13.12.24 12:58:05 | 3 | 617,20 |
13.12.24 12:46:25 | 3 | 621,80 |
13.12.24 12:29:57 | 10 | 621,80 |
13.12.24 12:22:42 | 10 | 621,80 |
13.12.24 12:21:38 | 2 | 621,80 |