AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:43:25 | 12 | 470,60 |
| 03.04.25 12:42:16 | 10 | 470,60 |
| 03.04.25 12:38:34 | 3 | 470,60 |
| 03.04.25 12:19:33 | 5 | 470,60 |
| 03.04.25 12:13:12 | 10 | 480,20 |
| 03.04.25 11:37:04 | 4 | 480,20 |
| 03.04.25 11:21:43 | 5 | 480,20 |
| 03.04.25 10:57:37 | 13 | 482,00 |
| 03.04.25 10:57:29 | 1 | 486,00 |
| 03.04.25 10:55:09 | 20 | 480,00 |
| 03.04.25 10:29:58 | 20 | 483,00 |
| 03.04.25 10:22:10 | 5 | 482,00 |
| 03.04.25 10:16:49 | 25 | 480,00 |
| 03.04.25 10:16:01 | 8 | 479,90 |
| 03.04.25 10:05:36 | 38 | 475,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 10:05:23 | 2 | 475,00 |
| 03.04.25 09:54:53 | 15 | 472,10 |
| 03.04.25 09:54:34 | 15 | 471,10 |
| 03.04.25 09:54:15 | 15 | 470,10 |
| 03.04.25 09:54:05 | 15 | 474,90 |
| 03.04.25 09:53:55 | 40 | 475,00 |
| 03.04.25 09:53:44 | 30 | 475,00 |
| 03.04.25 09:52:27 | 25 | 470,20 |
| 03.04.25 09:51:29 | 25 | 470,10 |
| 03.04.25 09:50:33 | 12 | 475,10 |
| 03.04.25 09:36:33 | 11 | 482,00 |
| 03.04.25 09:23:26 | 10 | 488,10 |
| 03.04.25 08:55:31 | 2 | 489,90 |
| 03.04.25 08:40:06 | 1 | 484,00 |
| 03.04.25 08:37:15 | 5 | 484,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:37:15 | 4 | 484,00 |
| 03.04.25 08:22:54 | 20 | 490,00 |
| 03.04.25 08:03:58 | 6 | 490,00 |
| 03.04.25 08:02:36 | 5 | 490,00 |
| 03.04.25 08:00:45 | 1 | 494,00 |
| 03.04.25 07:52:16 | 20 | 494,00 |
| 03.04.25 07:52:16 | 5 | 494,00 |
| 03.04.25 07:50:58 | 3 | 494,00 |
| 02.04.25 21:47:09 | 20 | 515,80 |
| 02.04.25 21:24:14 | 4 | 506,60 |
| 02.04.25 21:12:29 | 4 | 506,00 |
| 02.04.25 19:57:09 | 10 | 508,40 |
| 02.04.25 19:30:52 | 1 | 510,40 |
| 02.04.25 19:28:46 | 3 | 511,20 |
| 02.04.25 18:43:19 | 4 | 509,40 |