AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:29:21 | 15 | 618,00 |
13.12.24 11:10:03 | 15 | 620,00 |
13.12.24 11:09:59 | 15 | 620,20 |
13.12.24 11:00:56 | 3 | 624,00 |
13.12.24 10:53:58 | 2 | 620,00 |
13.12.24 10:32:37 | 10 | 620,00 |
13.12.24 10:21:04 | 10 | 615,20 |
13.12.24 10:16:36 | 10 | 620,00 |
13.12.24 09:58:11 | 2 | 615,20 |
13.12.24 09:15:50 | 17 | 611,60 |
13.12.24 09:07:42 | 5 | 611,40 |
13.12.24 08:39:39 | 1 | 611,40 |
13.12.24 08:33:52 | 2 | 612,00 |
13.12.24 08:10:08 | 10 | 612,20 |
13.12.24 08:05:31 | 1 | 608,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:02:44 | 20 | 608,80 |
13.12.24 08:02:42 | 17 | 608,60 |
13.12.24 08:00:38 | 17 | 608,60 |
13.12.24 08:00:08 | 1 | 605,40 |
13.12.24 08:00:08 | 19 | 608,60 |
12.12.24 21:59:13 | 6 | 608,60 |
12.12.24 21:28:34 | 17 | 609,60 |
12.12.24 21:05:07 | 1 | 613,00 |
12.12.24 20:42:40 | 20 | 612,40 |
12.12.24 20:17:10 | 5 | 613,20 |
12.12.24 20:13:34 | 10 | 616,00 |
12.12.24 19:59:07 | 3 | 618,80 |
12.12.24 19:56:54 | 4 | 619,20 |
12.12.24 19:12:26 | 2 | 616,80 |
12.12.24 17:58:04 | 1 | 617,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:38:35 | 7 | 619,00 |
12.12.24 17:33:13 | 10 | 619,00 |
12.12.24 16:39:14 | 1 | 617,40 |
12.12.24 16:36:21 | 30 | 616,80 |
12.12.24 16:34:50 | 2 | 621,00 |
12.12.24 16:32:05 | 15 | 618,40 |
12.12.24 16:26:23 | 16 | 622,00 |
12.12.24 15:44:19 | 8 | 623,00 |
12.12.24 15:43:09 | 5 | 627,00 |
12.12.24 15:43:09 | 3 | 627,00 |
12.12.24 15:39:37 | 5 | 625,40 |
12.12.24 15:38:44 | 5 | 624,20 |
12.12.24 15:14:47 | 2 | 620,60 |
12.12.24 14:49:38 | 2 | 619,40 |
12.12.24 14:36:40 | 9 | 619,00 |