AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:49:34 | - | 359,800 |
| 01.10.24 20:49:13 | - | 360,000 |
| 01.10.24 20:48:28 | - | 359,900 |
| 01.10.24 20:47:19 | - | 359,900 |
| 01.10.24 20:46:40 | - | 360,000 |
| 01.10.24 20:46:38 | - | 359,800 |
| 01.10.24 20:45:21 | - | 359,900 |
| 01.10.24 20:44:56 | - | 359,800 |
| 01.10.24 20:44:44 | - | 359,900 |
| 01.10.24 20:44:03 | - | 359,900 |
| 01.10.24 20:43:49 | - | 359,800 |
| 01.10.24 20:43:48 | - | 359,900 |
| 01.10.24 20:43:29 | - | 359,700 |
| 01.10.24 20:43:28 | - | 359,800 |
| 01.10.24 20:43:27 | - | 359,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:26 | - | 360,400 |
| 01.10.24 20:43:10 | - | 360,500 |
| 01.10.24 20:43:09 | - | 360,400 |
| 01.10.24 20:41:17 | - | 360,700 |
| 01.10.24 20:41:11 | - | 360,500 |
| 01.10.24 20:41:09 | - | 360,400 |
| 01.10.24 20:39:42 | - | 360,500 |
| 01.10.24 20:39:40 | - | 360,400 |
| 01.10.24 20:39:35 | - | 360,300 |
| 01.10.24 20:39:29 | - | 360,300 |
| 01.10.24 20:38:38 | - | 360,400 |
| 01.10.24 20:38:37 | - | 360,300 |
| 01.10.24 20:38:33 | - | 360,400 |
| 01.10.24 20:38:32 | - | 360,300 |
| 01.10.24 20:38:15 | - | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:12 | - | 360,300 |
| 01.10.24 20:37:44 | - | 360,500 |
| 01.10.24 20:37:35 | - | 360,800 |
| 01.10.24 20:34:16 | - | 360,800 |
| 01.10.24 20:33:19 | - | 360,900 |
| 01.10.24 20:32:56 | - | 360,800 |
| 01.10.24 20:32:55 | - | 360,800 |
| 01.10.24 20:26:23 | - | 362,000 |
| 01.10.24 20:26:22 | - | 361,100 |
| 01.10.24 20:24:24 | - | 362,000 |
| 01.10.24 20:22:12 | - | 362,000 |
| 01.10.24 20:21:58 | - | 362,000 |
| 01.10.24 20:16:46 | - | 362,000 |
| 01.10.24 20:16:33 | - | 362,000 |
| 01.10.24 20:16:20 | - | 361,000 |