AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:04 | - | 360,200 |
| 01.10.24 21:57:03 | - | 360,300 |
| 01.10.24 21:56:30 | - | 360,200 |
| 01.10.24 21:56:18 | - | 360,200 |
| 01.10.24 21:56:08 | - | 360,200 |
| 01.10.24 21:56:03 | - | 360,200 |
| 01.10.24 21:55:51 | - | 360,200 |
| 01.10.24 21:55:44 | - | 360,100 |
| 01.10.24 21:55:23 | - | 360,000 |
| 01.10.24 21:55:21 | - | 360,100 |
| 01.10.24 21:55:19 | - | 359,900 |
| 01.10.24 21:55:15 | - | 359,800 |
| 01.10.24 21:54:55 | - | 359,800 |
| 01.10.24 21:54:51 | - | 359,800 |
| 01.10.24 21:54:50 | - | 359,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:44 | - | 359,600 |
| 01.10.24 21:54:33 | - | 359,700 |
| 01.10.24 21:54:31 | - | 359,700 |
| 01.10.24 21:54:23 | - | 359,600 |
| 01.10.24 21:54:21 | - | 359,600 |
| 01.10.24 21:54:20 | - | 359,600 |
| 01.10.24 21:54:03 | - | 359,900 |
| 01.10.24 21:53:15 | - | 359,900 |
| 01.10.24 21:51:57 | - | 360,000 |
| 01.10.24 21:51:48 | - | 360,000 |
| 01.10.24 21:51:44 | - | 360,100 |
| 01.10.24 21:51:26 | - | 360,000 |
| 01.10.24 21:51:24 | - | 360,000 |
| 01.10.24 21:50:54 | - | 360,100 |
| 01.10.24 21:50:41 | - | 360,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:22 | - | 359,900 |
| 01.10.24 21:50:02 | - | 360,200 |
| 01.10.24 21:50:01 | - | 360,200 |
| 01.10.24 21:49:54 | - | 360,400 |
| 01.10.24 21:49:08 | - | 360,400 |
| 01.10.24 21:48:35 | - | 360,400 |
| 01.10.24 21:48:28 | - | 360,400 |
| 01.10.24 21:48:00 | - | 360,400 |
| 01.10.24 21:47:57 | - | 360,500 |
| 01.10.24 21:47:29 | - | 360,400 |
| 01.10.24 21:47:24 | - | 360,400 |
| 01.10.24 21:46:14 | - | 360,300 |
| 01.10.24 21:46:06 | - | 360,300 |
| 01.10.24 21:46:03 | - | 360,300 |
| 01.10.24 21:45:23 | - | 360,200 |