AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:43:38 | - | 360,100 |
| 01.10.24 21:43:07 | - | 360,100 |
| 01.10.24 21:42:56 | - | 360,100 |
| 01.10.24 21:42:20 | - | 360,400 |
| 01.10.24 21:42:19 | - | 360,400 |
| 01.10.24 21:41:46 | - | 360,500 |
| 01.10.24 21:41:29 | - | 360,400 |
| 01.10.24 21:41:01 | - | 360,500 |
| 01.10.24 21:40:05 | - | 360,400 |
| 01.10.24 21:39:33 | - | 360,500 |
| 01.10.24 21:39:10 | - | 360,400 |
| 01.10.24 21:39:07 | - | 360,300 |
| 01.10.24 21:39:04 | - | 360,300 |
| 01.10.24 21:38:41 | - | 360,200 |
| 01.10.24 21:38:31 | - | 360,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:38:30 | - | 360,200 |
| 01.10.24 21:38:29 | - | 360,100 |
| 01.10.24 21:37:51 | - | 360,100 |
| 01.10.24 21:37:43 | - | 359,900 |
| 01.10.24 21:37:36 | - | 359,800 |
| 01.10.24 21:37:22 | - | 359,900 |
| 01.10.24 21:37:11 | - | 359,900 |
| 01.10.24 21:36:56 | - | 359,900 |
| 01.10.24 21:36:55 | - | 359,800 |
| 01.10.24 21:36:16 | - | 359,800 |
| 01.10.24 21:36:06 | - | 359,900 |
| 01.10.24 21:35:56 | - | 359,900 |
| 01.10.24 21:35:06 | - | 359,800 |
| 01.10.24 21:35:01 | - | 359,900 |
| 01.10.24 21:34:56 | - | 359,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:54 | - | 359,800 |
| 01.10.24 21:34:47 | - | 359,800 |
| 01.10.24 21:34:44 | - | 359,800 |
| 01.10.24 21:34:41 | - | 359,900 |
| 01.10.24 21:34:40 | - | 359,800 |
| 01.10.24 21:34:39 | - | 359,900 |
| 01.10.24 21:34:38 | - | 359,800 |
| 01.10.24 21:34:24 | - | 359,900 |
| 01.10.24 21:34:20 | - | 359,800 |
| 01.10.24 21:34:17 | - | 359,900 |
| 01.10.24 21:34:16 | - | 359,800 |
| 01.10.24 21:33:23 | - | 359,900 |
| 01.10.24 21:32:27 | - | 359,800 |
| 01.10.24 21:32:09 | - | 360,000 |
| 01.10.24 21:31:00 | - | 360,000 |