AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:44 | - | 360,200 |
01.10.24 21:29:52 | - | 360,100 |
01.10.24 21:29:33 | - | 360,200 |
01.10.24 21:29:27 | - | 360,100 |
01.10.24 21:29:26 | - | 360,200 |
01.10.24 21:29:19 | - | 360,200 |
01.10.24 21:28:32 | - | 360,100 |
01.10.24 21:28:31 | - | 360,300 |
01.10.24 21:28:24 | - | 360,100 |
01.10.24 21:28:12 | - | 360,200 |
01.10.24 21:28:02 | - | 360,100 |
01.10.24 21:27:50 | - | 360,200 |
01.10.24 21:27:29 | - | 360,200 |
01.10.24 21:27:28 | - | 360,100 |
01.10.24 21:27:24 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:22 | - | 360,100 |
01.10.24 21:26:42 | - | 360,200 |
01.10.24 21:26:41 | - | 360,200 |
01.10.24 21:25:23 | - | 360,400 |
01.10.24 21:25:20 | - | 360,400 |
01.10.24 21:24:12 | - | 360,600 |
01.10.24 21:24:06 | - | 360,500 |
01.10.24 21:24:01 | - | 360,600 |
01.10.24 21:23:53 | - | 360,600 |
01.10.24 21:23:23 | - | 360,600 |
01.10.24 21:23:17 | - | 360,600 |
01.10.24 21:22:47 | - | 360,600 |
01.10.24 21:22:39 | - | 360,600 |
01.10.24 21:22:30 | - | 360,600 |
01.10.24 21:22:10 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:42 | - | 360,600 |
01.10.24 21:21:23 | - | 360,600 |
01.10.24 21:21:21 | - | 360,600 |
01.10.24 21:20:42 | - | 360,400 |
01.10.24 21:20:41 | - | 360,400 |
01.10.24 21:19:02 | - | 360,300 |
01.10.24 21:18:55 | - | 360,400 |
01.10.24 21:18:34 | - | 360,300 |
01.10.24 21:18:16 | - | 360,200 |
01.10.24 21:18:04 | - | 360,100 |
01.10.24 21:16:57 | - | 360,200 |
01.10.24 21:16:42 | - | 360,400 |
01.10.24 21:16:12 | - | 360,400 |
01.10.24 21:16:10 | - | 360,400 |
01.10.24 21:16:03 | - | 360,400 |