AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:17 | - | 397,200 |
14.10.24 10:20:15 | - | 396,900 |
14.10.24 10:15:03 | - | 395,500 |
14.10.24 10:13:01 | - | 395,600 |
14.10.24 10:11:13 | - | 395,700 |
14.10.24 10:08:06 | - | 395,800 |
14.10.24 10:07:08 | - | 395,800 |
14.10.24 10:06:32 | - | 395,700 |
14.10.24 10:05:46 | - | 395,800 |
14.10.24 10:05:08 | - | 396,000 |
14.10.24 10:04:19 | - | 396,100 |
14.10.24 10:03:25 | - | 396,000 |
14.10.24 10:01:02 | - | 396,100 |
14.10.24 10:00:02 | - | 396,300 |
14.10.24 09:51:59 | - | 396,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:50:06 | - | 396,600 |
14.10.24 09:48:16 | - | 396,500 |
14.10.24 09:44:13 | - | 396,300 |
14.10.24 09:43:41 | - | 396,500 |
14.10.24 09:35:35 | - | 396,300 |
14.10.24 09:33:28 | - | 396,500 |
14.10.24 09:30:04 | - | 396,300 |
14.10.24 09:28:51 | - | 396,300 |
14.10.24 09:27:31 | - | 396,200 |
14.10.24 09:27:10 | - | 396,300 |
14.10.24 09:24:10 | - | 396,200 |
14.10.24 09:23:19 | - | 396,400 |
14.10.24 09:15:28 | - | 396,200 |
14.10.24 09:14:26 | - | 396,100 |
14.10.24 09:13:06 | - | 396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:12:50 | - | 396,100 |
14.10.24 09:08:17 | - | 396,200 |
14.10.24 09:06:22 | - | 396,100 |
14.10.24 09:01:00 | - | 396,300 |
14.10.24 09:00:21 | - | 396,400 |
14.10.24 08:56:51 | - | 396,200 |
14.10.24 08:53:54 | - | 396,400 |
14.10.24 08:53:06 | - | 396,200 |
14.10.24 08:47:57 | - | 396,400 |
14.10.24 08:46:56 | - | 396,100 |
14.10.24 08:46:53 | - | 396,300 |
14.10.24 08:46:23 | - | 397,400 |
14.10.24 08:46:21 | - | 397,700 |
14.10.24 08:44:42 | - | 398,300 |
14.10.24 08:43:02 | - | 397,800 |