AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:17 | - | 397,100 |
11.10.24 21:55:06 | - | 397,000 |
11.10.24 21:55:04 | - | 397,000 |
11.10.24 21:54:55 | - | 397,400 |
11.10.24 21:54:41 | - | 397,500 |
11.10.24 21:54:40 | - | 397,800 |
11.10.24 21:54:37 | - | 397,300 |
11.10.24 21:54:37 | - | 397,300 |
11.10.24 21:54:08 | - | 397,400 |
11.10.24 21:54:07 | - | 397,400 |
11.10.24 21:54:06 | - | 397,400 |
11.10.24 21:53:46 | - | 397,700 |
11.10.24 21:53:46 | - | 397,700 |
11.10.24 21:53:26 | - | 397,700 |
11.10.24 21:53:15 | - | 397,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:44 | - | 397,800 |
11.10.24 21:51:56 | - | 397,800 |
11.10.24 21:51:37 | - | 397,800 |
11.10.24 21:51:34 | - | 397,800 |
11.10.24 21:50:37 | - | 397,800 |
11.10.24 21:50:37 | - | 397,800 |
11.10.24 21:50:36 | - | 397,700 |
11.10.24 21:50:33 | - | 397,800 |
11.10.24 21:50:26 | - | 397,800 |
11.10.24 21:50:09 | - | 397,400 |
11.10.24 21:49:59 | - | 397,900 |
11.10.24 21:49:49 | - | 398,200 |
11.10.24 21:49:49 | - | 398,200 |
11.10.24 21:49:26 | - | 398,200 |
11.10.24 21:48:43 | - | 398,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:42 | - | 398,400 |
11.10.24 21:47:49 | - | 398,300 |
11.10.24 21:47:28 | - | 398,100 |
11.10.24 21:47:28 | - | 398,100 |
11.10.24 21:47:09 | - | 398,100 |
11.10.24 21:46:33 | - | 398,100 |
11.10.24 21:46:33 | - | 398,100 |
11.10.24 21:46:25 | - | 398,000 |
11.10.24 21:45:43 | - | 398,400 |
11.10.24 21:45:32 | - | 398,400 |
11.10.24 21:44:14 | - | 398,300 |
11.10.24 21:44:11 | - | 398,200 |
11.10.24 21:42:35 | - | 398,100 |
11.10.24 21:42:32 | - | 397,900 |
11.10.24 21:42:32 | - | 397,900 |