AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:37 | - | 401,000 |
14.10.24 16:14:40 | - | 401,100 |
14.10.24 16:14:16 | - | 401,100 |
14.10.24 16:13:52 | - | 401,100 |
14.10.24 16:12:47 | - | 401,300 |
14.10.24 16:12:15 | - | 401,300 |
14.10.24 16:10:39 | - | 401,700 |
14.10.24 16:10:21 | - | 401,700 |
14.10.24 16:09:41 | - | 401,700 |
14.10.24 16:08:24 | - | 401,700 |
14.10.24 16:07:59 | - | 401,700 |
14.10.24 16:07:14 | - | 401,700 |
14.10.24 16:05:18 | - | 401,500 |
14.10.24 16:03:58 | - | 401,400 |
14.10.24 16:03:47 | - | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:17 | - | 401,300 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:01:00 | - | 401,100 |
14.10.24 16:00:38 | - | 401,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 15:59:18 | - | 401,200 |
14.10.24 15:58:34 | - | 401,100 |
14.10.24 15:57:46 | - | 401,200 |
14.10.24 15:57:09 | - | 401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:34 | - | 400,800 |
14.10.24 15:55:58 | - | 400,400 |
14.10.24 15:55:12 | - | 400,400 |
14.10.24 15:53:28 | - | 400,500 |
14.10.24 15:51:35 | - | 400,500 |
14.10.24 15:50:35 | - | 400,400 |
14.10.24 15:49:28 | - | 400,200 |
14.10.24 15:48:26 | - | 400,200 |
14.10.24 15:47:33 | - | 400,600 |
14.10.24 15:47:22 | - | 400,700 |
14.10.24 15:44:58 | - | 400,300 |
14.10.24 15:43:32 | - | 400,400 |
14.10.24 15:42:21 | - | 400,600 |
14.10.24 15:41:48 | - | 400,700 |
14.10.24 15:40:14 | - | 400,600 |