AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:53:54 | - | 396,400 |
14.10.24 08:53:06 | - | 396,200 |
14.10.24 08:47:57 | - | 396,400 |
14.10.24 08:46:56 | - | 396,100 |
14.10.24 08:46:53 | - | 396,300 |
14.10.24 08:46:23 | - | 397,400 |
14.10.24 08:46:21 | - | 397,700 |
14.10.24 08:44:42 | - | 398,300 |
14.10.24 08:43:02 | - | 397,800 |
14.10.24 08:35:02 | - | 397,900 |
14.10.24 08:34:41 | - | 398,200 |
14.10.24 08:30:02 | - | 398,000 |
14.10.24 08:09:31 | - | 398,200 |
14.10.24 08:04:30 | - | 398,100 |
14.10.24 08:04:21 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:04:19 | - | 397,700 |
14.10.24 08:04:17 | - | 397,400 |
14.10.24 08:00:04 | - | 395,900 |
14.10.24 07:58:16 | - | 395,200 |
14.10.24 07:44:49 | - | 393,200 |
14.10.24 07:42:30 | - | 396,100 |
14.10.24 07:34:50 | - | 396,200 |
11.10.24 21:59:54 | - | 397,500 |
11.10.24 21:59:43 | - | 397,300 |
11.10.24 21:59:33 | - | 397,400 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:24 | - | 397,300 |
11.10.24 21:59:10 | - | 397,400 |
11.10.24 21:58:59 | - | 397,200 |
11.10.24 21:58:27 | - | 397,100 |
11.10.24 21:58:25 | - | 397,200 |
11.10.24 21:58:24 | - | 397,400 |
11.10.24 21:58:24 | - | 397,400 |
11.10.24 21:58:24 | - | 397,400 |