AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:59:48 | - | 401,700 |
14.10.24 11:45:03 | - | 400,900 |
14.10.24 11:30:01 | - | 401,000 |
14.10.24 11:24:41 | - | 401,000 |
14.10.24 11:19:38 | - | 400,900 |
14.10.24 11:19:27 | - | 400,000 |
14.10.24 11:19:19 | - | 398,400 |
14.10.24 11:09:02 | - | 397,600 |
14.10.24 11:06:15 | - | 397,200 |
14.10.24 11:05:21 | - | 397,100 |
14.10.24 11:02:54 | - | 397,200 |
14.10.24 11:01:17 | - | 397,100 |
14.10.24 10:52:21 | - | 397,000 |
14.10.24 10:41:41 | - | 397,100 |
14.10.24 10:30:03 | - | 397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:29:02 | - | 397,000 |
14.10.24 10:28:37 | - | 397,100 |
14.10.24 10:27:52 | - | 397,000 |
14.10.24 10:20:17 | - | 397,200 |
14.10.24 10:20:15 | - | 396,900 |
14.10.24 10:15:03 | - | 395,500 |
14.10.24 10:13:01 | - | 395,600 |
14.10.24 10:11:13 | - | 395,700 |
14.10.24 10:08:06 | - | 395,800 |
14.10.24 10:07:08 | - | 395,800 |
14.10.24 10:06:32 | - | 395,700 |
14.10.24 10:05:46 | - | 395,800 |
14.10.24 10:05:08 | - | 396,000 |
14.10.24 10:04:19 | - | 396,100 |
14.10.24 10:03:25 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:01:02 | - | 396,100 |
14.10.24 10:00:02 | - | 396,300 |
14.10.24 09:51:59 | - | 396,400 |
14.10.24 09:50:06 | - | 396,600 |
14.10.24 09:48:16 | - | 396,500 |
14.10.24 09:44:13 | - | 396,300 |
14.10.24 09:43:41 | - | 396,500 |
14.10.24 09:35:35 | - | 396,300 |
14.10.24 09:33:28 | - | 396,500 |
14.10.24 09:30:04 | - | 396,300 |
14.10.24 09:28:51 | - | 396,300 |
14.10.24 09:27:31 | - | 396,200 |
14.10.24 09:27:10 | - | 396,300 |
14.10.24 09:24:10 | - | 396,200 |
14.10.24 09:23:19 | - | 396,400 |