GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:57 | 22 | 74,45 |
16.09.24 11:46:57 | 19 | 74,45 |
16.09.24 11:46:57 | 87 | 74,45 |
16.09.24 11:46:57 | 13 | 74,45 |
16.09.24 11:46:57 | 33 | 74,45 |
16.09.24 11:46:39 | 18 | 74,45 |
16.09.24 11:46:39 | 42 | 74,45 |
16.09.24 11:46:39 | 7 | 74,45 |
16.09.24 11:46:39 | 29 | 74,45 |
16.09.24 11:46:39 | 57 | 74,45 |
16.09.24 11:46:39 | 37 | 74,45 |
16.09.24 11:42:44 | 13 | 74,40 |
16.09.24 11:42:44 | 22 | 74,40 |
16.09.24 11:42:44 | 23 | 74,40 |
16.09.24 11:42:44 | 37 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:44 | 19 | 74,40 |
16.09.24 11:42:44 | 46 | 74,40 |
16.09.24 11:42:44 | 90 | 74,40 |
16.09.24 11:42:44 | 80 | 74,40 |
16.09.24 11:42:44 | 23 | 74,40 |
16.09.24 11:42:20 | 1 | 74,50 |
16.09.24 11:33:44 | 50 | 74,50 |
16.09.24 11:33:44 | 50 | 74,50 |
16.09.24 11:32:10 | 22 | 74,45 |
16.09.24 11:32:10 | 21 | 74,45 |
16.09.24 11:32:10 | 57 | 74,45 |
16.09.24 11:32:10 | 19 | 74,45 |
16.09.24 11:28:05 | 57 | 74,40 |
16.09.24 11:16:00 | 1 | 74,45 |
16.09.24 11:14:21 | 3 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:21 | 3 | 74,40 |
16.09.24 11:14:21 | 5 | 74,40 |
16.09.24 11:14:15 | 29 | 74,40 |
16.09.24 11:14:15 | 19 | 74,40 |
16.09.24 11:14:15 | 23 | 74,40 |
16.09.24 11:14:15 | 8 | 74,40 |
16.09.24 11:12:48 | 45 | 74,45 |
16.09.24 11:12:08 | 18 | 74,40 |
16.09.24 11:03:36 | 30 | 74,45 |
16.09.24 10:59:04 | 24 | 74,50 |
16.09.24 10:59:04 | 19 | 74,50 |
16.09.24 10:59:04 | 22 | 74,50 |
16.09.24 10:54:06 | 1 | 74,40 |
16.09.24 10:41:24 | 36 | 74,40 |
16.09.24 10:40:37 | 31 | 74,40 |