GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:04 | 5 | 74,15 |
16.09.24 15:20:01 | 3 | 74,05 |
16.09.24 15:19:17 | 13 | 74,10 |
16.09.24 15:19:17 | 27 | 74,10 |
16.09.24 15:16:24 | 82 | 74,15 |
16.09.24 15:16:24 | 86 | 74,15 |
16.09.24 15:16:24 | 29 | 74,15 |
16.09.24 15:16:24 | 23 | 74,15 |
16.09.24 15:16:24 | 29 | 74,15 |
16.09.24 15:16:24 | 20 | 74,15 |
16.09.24 15:16:24 | 13 | 74,15 |
16.09.24 15:16:08 | 21 | 74,10 |
16.09.24 15:14:46 | 84 | 74,10 |
16.09.24 15:14:46 | 171 | 74,10 |
16.09.24 15:14:08 | 139 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:44 | 21 | 74,10 |
16.09.24 15:13:44 | 294 | 74,10 |
16.09.24 15:13:44 | 90 | 74,10 |
16.09.24 15:13:44 | 21 | 74,10 |
16.09.24 15:13:44 | 20 | 74,10 |
16.09.24 15:13:44 | 1,00 Tsd. | 74,10 |
16.09.24 15:13:44 | 63 | 74,15 |
16.09.24 15:13:44 | 19 | 74,15 |
16.09.24 15:13:44 | 22 | 74,15 |
16.09.24 15:13:44 | 21 | 74,20 |
16.09.24 15:13:39 | 1 | 74,25 |
16.09.24 15:13:39 | 1 | 74,25 |
16.09.24 15:13:39 | 1 | 74,25 |
16.09.24 15:13:39 | 4 | 74,20 |
16.09.24 15:13:39 | 52 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:39 | 27 | 74,20 |
16.09.24 15:13:39 | 10 | 74,20 |
16.09.24 15:13:39 | 13 | 74,20 |
16.09.24 15:13:39 | 1 | 74,20 |
16.09.24 15:11:18 | 1 | 74,20 |
16.09.24 15:06:46 | 22 | 74,20 |
16.09.24 15:06:46 | 33 | 74,20 |
16.09.24 15:06:46 | 40 | 74,20 |
16.09.24 15:06:46 | 108 | 74,20 |
16.09.24 15:06:46 | 21 | 74,20 |
16.09.24 15:06:46 | 21 | 74,20 |
16.09.24 15:06:46 | 50 | 74,20 |
16.09.24 14:58:03 | 18 | 74,25 |
16.09.24 14:57:43 | 1 | 74,30 |
16.09.24 14:52:49 | 1 | 74,30 |