GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:15 | 49 | 74,40 |
16.09.24 16:50:15 | 19 | 74,40 |
16.09.24 16:50:15 | 19 | 74,40 |
16.09.24 16:50:15 | 64 | 74,40 |
16.09.24 16:50:15 | 97 | 74,40 |
16.09.24 16:50:15 | 30 | 74,35 |
16.09.24 16:50:15 | 42 | 74,35 |
16.09.24 16:50:15 | 23 | 74,30 |
16.09.24 16:47:08 | 27 | 74,25 |
16.09.24 16:46:46 | 41 | 74,25 |
16.09.24 16:46:46 | 20 | 74,25 |
16.09.24 16:46:31 | 161 | 74,35 |
16.09.24 16:46:31 | 19 | 74,35 |
16.09.24 16:46:31 | 23 | 74,35 |
16.09.24 16:46:31 | 12 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:31 | 354 | 74,30 |
16.09.24 16:46:31 | 64 | 74,30 |
16.09.24 16:46:31 | 21 | 74,30 |
16.09.24 16:46:31 | 23 | 74,30 |
16.09.24 16:46:31 | 23 | 74,25 |
16.09.24 16:46:31 | 20 | 74,25 |
16.09.24 16:46:31 | 18 | 74,20 |
16.09.24 16:46:31 | 30 | 74,20 |
16.09.24 16:46:31 | 23 | 74,20 |
16.09.24 16:46:31 | 21 | 74,20 |
16.09.24 16:44:40 | 27 | 74,15 |
16.09.24 16:44:40 | 3 | 74,15 |
16.09.24 16:44:40 | 20 | 74,15 |
16.09.24 16:44:40 | 20 | 74,15 |
16.09.24 16:42:44 | 19 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:44 | 104 | 74,20 |
16.09.24 16:42:44 | 21 | 74,20 |
16.09.24 16:42:44 | 19 | 74,15 |
16.09.24 16:42:44 | 69 | 74,15 |
16.09.24 16:42:44 | 20 | 74,15 |
16.09.24 16:42:44 | 71 | 74,10 |
16.09.24 16:42:44 | 50 | 74,10 |
16.09.24 16:42:44 | 19 | 74,20 |
16.09.24 16:42:44 | 23 | 74,20 |
16.09.24 16:42:44 | 90 | 74,20 |
16.09.24 16:42:44 | 69 | 74,15 |
16.09.24 16:42:44 | 23 | 74,15 |
16.09.24 16:42:44 | 22 | 74,15 |
16.09.24 16:42:44 | 7 | 74,10 |
16.09.24 16:42:44 | 55 | 74,10 |