GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:18 | 23 | 74,35 |
16.09.24 17:08:17 | 54 | 74,30 |
16.09.24 17:08:17 | 36 | 74,30 |
16.09.24 17:08:17 | 19 | 74,30 |
16.09.24 17:08:17 | 20 | 74,30 |
16.09.24 17:04:32 | 20 | 74,25 |
16.09.24 17:04:32 | 23 | 74,25 |
16.09.24 17:04:32 | 46 | 74,25 |
16.09.24 17:04:02 | 30 | 74,20 |
16.09.24 17:03:20 | 11 | 74,25 |
16.09.24 16:59:49 | 49 | 74,25 |
16.09.24 16:59:49 | 78 | 74,25 |
16.09.24 16:57:18 | 20 | 74,25 |
16.09.24 16:57:18 | 21 | 74,25 |
16.09.24 16:57:18 | 12 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:18 | 20 | 74,25 |
16.09.24 16:57:18 | 30 | 74,25 |
16.09.24 16:57:18 | 22 | 74,25 |
16.09.24 16:54:22 | 105 | 74,25 |
16.09.24 16:54:22 | 47 | 74,25 |
16.09.24 16:54:00 | 21 | 74,30 |
16.09.24 16:54:00 | 84 | 74,35 |
16.09.24 16:54:00 | 19 | 74,35 |
16.09.24 16:54:00 | 23 | 74,35 |
16.09.24 16:54:00 | 29 | 74,30 |
16.09.24 16:54:00 | 21 | 74,30 |
16.09.24 16:54:00 | 22 | 74,30 |
16.09.24 16:54:00 | 54 | 74,25 |
16.09.24 16:54:00 | 29 | 74,20 |
16.09.24 16:53:09 | 26 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:19 | 9 | 74,20 |
16.09.24 16:52:15 | 23 | 74,25 |
16.09.24 16:52:15 | 10 | 74,25 |
16.09.24 16:50:34 | 1 | 74,30 |
16.09.24 16:50:34 | 1 | 74,30 |
16.09.24 16:50:34 | 20 | 74,30 |
16.09.24 16:50:28 | 19 | 74,35 |
16.09.24 16:50:28 | 52 | 74,35 |
16.09.24 16:50:28 | 9 | 74,35 |
16.09.24 16:50:15 | 32 | 74,55 |
16.09.24 16:50:15 | 250 | 74,55 |
16.09.24 16:50:15 | 60 | 74,55 |
16.09.24 16:50:15 | 64 | 74,50 |
16.09.24 16:50:15 | 14 | 74,45 |
16.09.24 16:50:15 | 22 | 74,45 |