GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:29 | 26 | 74,00 |
16.09.24 16:08:29 | 392 | 74,00 |
16.09.24 16:08:29 | 1,00 Tsd. | 74,05 |
16.09.24 16:08:29 | 21 | 74,10 |
16.09.24 16:08:29 | 22 | 74,10 |
16.09.24 16:08:29 | 36 | 74,10 |
16.09.24 16:08:29 | 123 | 74,10 |
16.09.24 16:08:29 | 118 | 74,10 |
16.09.24 15:54:10 | 10 | 74,15 |
16.09.24 15:54:10 | 50 | 74,15 |
16.09.24 15:53:26 | 23 | 74,15 |
16.09.24 15:53:26 | 20 | 74,15 |
16.09.24 15:53:26 | 4 | 74,15 |
16.09.24 15:53:26 | 15 | 74,15 |
16.09.24 15:53:13 | 33 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:13 | 20 | 74,20 |
16.09.24 15:53:13 | 10 | 74,20 |
16.09.24 15:53:13 | 3 | 74,20 |
16.09.24 15:53:13 | 5 | 74,20 |
16.09.24 15:43:03 | 44 | 74,15 |
16.09.24 15:42:51 | 2 | 74,15 |
16.09.24 15:42:30 | 12 | 74,15 |
16.09.24 15:42:30 | 22 | 74,15 |
16.09.24 15:42:30 | 28 | 74,15 |
16.09.24 15:42:30 | 21 | 74,15 |
16.09.24 15:42:30 | 28 | 74,15 |
16.09.24 15:42:30 | 1 | 74,15 |
16.09.24 15:42:30 | 1 | 74,15 |
16.09.24 15:42:30 | 26 | 74,15 |
16.09.24 15:42:30 | 60 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:30 | 50 | 74,15 |
16.09.24 15:42:30 | 13 | 74,15 |
16.09.24 15:42:30 | 29 | 74,15 |
16.09.24 15:42:30 | 27 | 74,15 |
16.09.24 15:42:30 | 150 | 74,15 |
16.09.24 15:42:30 | 23 | 74,15 |
16.09.24 15:40:40 | 4 | 74,10 |
16.09.24 15:34:57 | 28 | 74,10 |
16.09.24 15:33:25 | 45 | 74,15 |
16.09.24 15:32:50 | 16 | 74,25 |
16.09.24 15:32:50 | 90 | 74,20 |
16.09.24 15:32:50 | 250 | 74,20 |
16.09.24 15:32:50 | 22 | 74,20 |
16.09.24 15:32:50 | 22 | 74,20 |
16.09.24 15:30:04 | 22 | 74,15 |