GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:26 | 85 | 74,35 |
16.09.24 13:47:26 | 19 | 74,35 |
16.09.24 13:47:26 | 22 | 74,35 |
16.09.24 13:47:26 | 55 | 74,35 |
16.09.24 13:47:26 | 1 | 74,35 |
16.09.24 13:29:45 | 12 | 74,35 |
16.09.24 13:25:53 | 7 | 74,30 |
16.09.24 13:25:53 | 33 | 74,30 |
16.09.24 13:25:53 | 21 | 74,30 |
16.09.24 13:25:53 | 1 | 74,30 |
16.09.24 13:25:53 | 152 | 74,30 |
16.09.24 13:25:53 | 30 | 74,30 |
16.09.24 13:25:53 | 53 | 74,30 |
16.09.24 13:19:57 | 17 | 74,30 |
16.09.24 13:19:57 | 2 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:57 | 1 | 74,30 |
16.09.24 13:19:43 | 52 | 74,25 |
16.09.24 13:19:43 | 19 | 74,25 |
16.09.24 13:19:43 | 22 | 74,25 |
16.09.24 13:19:20 | 10 | 74,20 |
16.09.24 13:19:20 | 33 | 74,20 |
16.09.24 13:19:20 | 57 | 74,25 |
16.09.24 13:18:43 | 47 | 74,30 |
16.09.24 13:18:43 | 48 | 74,30 |
16.09.24 13:18:14 | 7 | 74,35 |
16.09.24 13:18:14 | 166 | 74,35 |
16.09.24 13:17:56 | 5 | 74,35 |
16.09.24 13:17:56 | 50 | 74,35 |
16.09.24 13:17:56 | 48 | 74,35 |
16.09.24 13:17:43 | 40 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:43 | 1 | 74,40 |
16.09.24 13:17:43 | 1 | 74,40 |
16.09.24 13:17:43 | 6 | 74,40 |
16.09.24 13:17:43 | 5 | 74,40 |
16.09.24 13:17:43 | 4 | 74,40 |
16.09.24 13:17:43 | 1 | 74,40 |
16.09.24 13:17:43 | 1 | 74,40 |
16.09.24 13:17:43 | 2 | 74,40 |
16.09.24 13:17:43 | 1 | 74,40 |
16.09.24 13:17:43 | 2 | 74,40 |
16.09.24 13:17:43 | 40 | 74,40 |
16.09.24 13:16:05 | 45 | 74,35 |
16.09.24 13:15:00 | 1 | 74,40 |
16.09.24 13:09:40 | 1 | 74,45 |
16.09.24 13:09:40 | 4 | 74,45 |