GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:37 | 90 | 74,40 |
16.09.24 10:40:37 | 24 | 74,40 |
16.09.24 10:39:13 | 27 | 74,40 |
16.09.24 10:39:13 | 28 | 74,40 |
16.09.24 10:39:13 | 32 | 74,40 |
16.09.24 10:33:04 | 15 | 74,45 |
16.09.24 10:33:04 | 19 | 74,45 |
16.09.24 10:29:36 | 14 | 74,40 |
16.09.24 10:29:36 | 44 | 74,40 |
16.09.24 10:29:36 | 6 | 74,40 |
16.09.24 10:29:21 | 55 | 74,45 |
16.09.24 10:29:21 | 99 | 74,40 |
16.09.24 10:29:21 | 56 | 74,40 |
16.09.24 10:29:21 | 7 | 74,40 |
16.09.24 10:29:21 | 20 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:21 | 22 | 74,40 |
16.09.24 10:29:21 | 7 | 74,40 |
16.09.24 10:18:06 | 3 | 74,30 |
16.09.24 10:16:06 | 46 | 74,45 |
16.09.24 10:16:06 | 23 | 74,45 |
16.09.24 10:16:06 | 21 | 74,45 |
16.09.24 10:16:06 | 70 | 74,45 |
16.09.24 10:14:59 | 15 | 74,40 |
16.09.24 10:14:15 | 21 | 74,40 |
16.09.24 10:13:51 | 7 | 74,35 |
16.09.24 10:13:51 | 41 | 74,35 |
16.09.24 10:13:51 | 29 | 74,35 |
16.09.24 10:13:51 | 30 | 74,35 |
16.09.24 10:12:37 | 19 | 74,30 |
16.09.24 10:12:37 | 231 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:32 | 77 | 74,30 |
16.09.24 10:10:32 | 26 | 74,30 |
16.09.24 10:10:32 | 19 | 74,30 |
16.09.24 10:10:32 | 19 | 74,30 |
16.09.24 10:10:31 | 7 | 74,40 |
16.09.24 10:10:31 | 43 | 74,40 |
16.09.24 10:02:31 | 59 | 74,40 |
16.09.24 10:02:31 | 7 | 74,40 |
16.09.24 10:02:31 | 19 | 74,40 |
16.09.24 10:02:31 | 10 | 74,40 |
16.09.24 10:02:31 | 16 | 74,40 |
16.09.24 10:02:31 | 21 | 74,40 |
16.09.24 10:02:31 | 31 | 74,40 |
16.09.24 09:58:24 | 3 | 74,40 |
16.09.24 09:58:24 | 7 | 74,40 |