GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:49 | 1 | 74,30 |
16.09.24 14:51:34 | 30 | 74,30 |
16.09.24 14:50:50 | 1 | 74,25 |
16.09.24 14:39:08 | 13 | 74,30 |
16.09.24 14:39:08 | 114 | 74,30 |
16.09.24 14:39:08 | 19 | 74,30 |
16.09.24 14:39:08 | 22 | 74,30 |
16.09.24 14:29:22 | 13 | 74,35 |
16.09.24 14:29:22 | 19 | 74,35 |
16.09.24 14:29:21 | 29 | 74,35 |
16.09.24 14:29:21 | 20 | 74,35 |
16.09.24 14:29:21 | 19 | 74,35 |
16.09.24 14:29:21 | 14 | 74,35 |
16.09.24 14:29:21 | 21 | 74,35 |
16.09.24 14:29:21 | 22 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:21 | 55 | 74,30 |
16.09.24 14:29:21 | 23 | 74,30 |
16.09.24 14:24:49 | 36 | 74,30 |
16.09.24 14:24:49 | 14 | 74,30 |
16.09.24 14:19:54 | 3 | 74,20 |
16.09.24 14:19:54 | 23 | 74,20 |
16.09.24 14:19:52 | 20 | 74,25 |
16.09.24 14:19:52 | 23 | 74,25 |
16.09.24 14:19:29 | 19 | 74,30 |
16.09.24 14:19:29 | 186 | 74,30 |
16.09.24 14:19:29 | 33 | 74,30 |
16.09.24 14:19:29 | 23 | 74,30 |
16.09.24 13:54:53 | 29 | 74,40 |
16.09.24 13:54:53 | 28 | 74,40 |
16.09.24 13:54:53 | 3 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:53 | 5 | 74,40 |
16.09.24 13:54:53 | 15 | 74,40 |
16.09.24 13:54:53 | 19 | 74,40 |
16.09.24 13:54:53 | 4 | 74,40 |
16.09.24 13:54:23 | 13 | 74,35 |
16.09.24 13:54:23 | 15 | 74,35 |
16.09.24 13:54:23 | 29 | 74,35 |
16.09.24 13:53:41 | 9 | 74,35 |
16.09.24 13:49:23 | 19 | 74,30 |
16.09.24 13:49:23 | 22 | 74,30 |
16.09.24 13:47:26 | 22 | 74,35 |
16.09.24 13:47:26 | 26 | 74,35 |
16.09.24 13:47:26 | 1 | 74,35 |
16.09.24 13:47:26 | 5 | 74,35 |
16.09.24 13:47:26 | 18 | 74,40 |