GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:34 | - | 77,60 |
09:18:33 | - | 77,60 |
09:18:28 | - | 77,60 |
09:18:01 | - | 77,65 |
09:15:01 | - | 77,65 |
09:13:38 | - | 77,70 |
09:13:36 | - | 77,70 |
09:13:36 | - | 77,60 |
09:13:02 | - | 77,55 |
09:12:56 | - | 77,55 |
09:12:10 | - | 77,55 |
09:11:28 | - | 77,55 |
09:11:20 | - | 77,55 |
09:11:19 | - | 77,50 |
09:11:18 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | - | 77,40 |
09:10:32 | - | 77,35 |
09:10:28 | - | 77,35 |
09:08:47 | - | 77,35 |
09:08:38 | - | 77,35 |
09:08:24 | - | 77,50 |
09:08:23 | - | 77,50 |
09:08:23 | - | 77,50 |
09:08:18 | - | 77,50 |
09:08:17 | - | 77,50 |
09:08:17 | - | 77,50 |
09:08:16 | - | 77,50 |
09:08:15 | - | 77,50 |
09:06:54 | - | 77,50 |
09:06:52 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:48 | - | 77,55 |
09:04:57 | - | 77,55 |
09:01:56 | - | 77,55 |
09:01:52 | - | 77,60 |
09:01:51 | - | 77,55 |
09:01:49 | - | 77,60 |
09:01:49 | - | 77,55 |
09:01:39 | - | 77,60 |
09:01:38 | - | 77,55 |
09:01:38 | - | 77,60 |
09:01:37 | - | 77,55 |
09:01:35 | - | 77,60 |
09:01:34 | - | 77,55 |
09:01:32 | - | 77,60 |
09:01:32 | - | 77,55 |