GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:44 | 22 | 74,10 |
16.09.24 16:42:44 | 20 | 74,10 |
16.09.24 16:42:44 | 23 | 74,05 |
16.09.24 16:42:44 | 23 | 74,05 |
16.09.24 16:42:44 | 23 | 74,05 |
16.09.24 16:42:43 | 7 | 74,00 |
16.09.24 16:42:43 | 23 | 74,00 |
16.09.24 16:42:43 | 19 | 74,00 |
16.09.24 16:42:43 | 19 | 74,00 |
16.09.24 16:42:43 | 2 | 74,00 |
16.09.24 16:36:33 | 30 | 73,95 |
16.09.24 16:36:33 | 9 | 73,95 |
16.09.24 16:35:42 | 23 | 73,95 |
16.09.24 16:35:42 | 28 | 73,95 |
16.09.24 16:35:42 | 23 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:42 | 8 | 73,95 |
16.09.24 16:35:42 | 96 | 73,95 |
16.09.24 16:35:42 | 60 | 73,95 |
16.09.24 16:35:42 | 170 | 73,95 |
16.09.24 16:35:42 | 20 | 73,95 |
16.09.24 16:35:42 | 8 | 73,95 |
16.09.24 16:34:18 | 29 | 73,90 |
16.09.24 16:34:12 | 29 | 73,90 |
16.09.24 16:33:09 | 46 | 73,90 |
16.09.24 16:29:28 | 51 | 73,95 |
16.09.24 16:29:28 | 4 | 73,95 |
16.09.24 16:28:59 | 34 | 74,00 |
16.09.24 16:28:59 | 67 | 74,00 |
16.09.24 16:28:59 | 50 | 74,00 |
16.09.24 16:28:59 | 17 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:49 | 26 | 74,10 |
16.09.24 16:20:49 | 56 | 74,10 |
16.09.24 16:20:49 | 2 | 74,10 |
16.09.24 16:20:49 | 13 | 74,10 |
16.09.24 16:20:49 | 30 | 74,10 |
16.09.24 16:20:49 | 27 | 74,10 |
16.09.24 16:20:49 | 20 | 74,10 |
16.09.24 16:20:49 | 8 | 74,10 |
16.09.24 16:15:01 | 15 | 74,05 |
16.09.24 16:15:01 | 48 | 74,05 |
16.09.24 16:12:04 | 82 | 74,05 |
16.09.24 16:12:04 | 14 | 74,05 |
16.09.24 16:12:04 | 159 | 74,05 |
16.09.24 16:12:04 | 41 | 74,05 |
16.09.24 16:09:14 | 147 | 74,00 |