GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 246 | 74,25 |
16.09.24 17:31:44 | 270 | 74,25 |
16.09.24 17:31:44 | 123 | 74,25 |
16.09.24 17:31:44 | 7 | 74,25 |
16.09.24 17:31:44 | 22 | 74,25 |
16.09.24 17:31:44 | 12 | 74,25 |
16.09.24 17:31:44 | 12 | 74,25 |
16.09.24 17:31:44 | 998 | 74,25 |
16.09.24 17:31:44 | 898 | 74,25 |
16.09.24 17:31:44 | 248 | 74,25 |
16.09.24 17:31:44 | 51 | 74,25 |
16.09.24 17:31:44 | 72 | 74,25 |
16.09.24 17:31:44 | 35 | 74,25 |
16.09.24 17:31:44 | 318 | 74,25 |
16.09.24 17:14:35 | 1 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:34 | 35 | 74,20 |
16.09.24 17:09:55 | 1 | 74,25 |
16.09.24 17:09:55 | 74 | 74,25 |
16.09.24 17:09:55 | 33 | 74,25 |
16.09.24 17:09:19 | 28 | 74,30 |
16.09.24 17:09:05 | 2 | 74,25 |
16.09.24 17:09:05 | 6 | 74,25 |
16.09.24 17:08:55 | 37 | 74,25 |
16.09.24 17:08:55 | 5 | 74,25 |
16.09.24 17:08:28 | 1 | 74,30 |
16.09.24 17:08:28 | 106 | 74,30 |
16.09.24 17:08:23 | 19 | 74,35 |
16.09.24 17:08:23 | 19 | 74,35 |
16.09.24 17:08:23 | 90 | 74,40 |
16.09.24 17:08:23 | 21 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:23 | 11 | 74,40 |
16.09.24 17:08:23 | 11 | 74,40 |
16.09.24 17:08:23 | 10 | 74,35 |
16.09.24 17:08:22 | 42 | 74,30 |
16.09.24 17:08:18 | 7 | 74,30 |
16.09.24 17:08:18 | 21 | 74,30 |
16.09.24 17:08:18 | 19 | 74,30 |
16.09.24 17:08:18 | 64 | 74,30 |
16.09.24 17:08:18 | 90 | 74,40 |
16.09.24 17:08:18 | 54 | 74,40 |
16.09.24 17:08:18 | 54 | 74,40 |
16.09.24 17:08:18 | 22 | 74,40 |
16.09.24 17:08:18 | 22 | 74,40 |
16.09.24 17:08:18 | 49 | 74,40 |
16.09.24 17:08:18 | 21 | 74,35 |