GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:17 | 27 | 74,10 |
17.09.24 10:04:17 | 20 | 74,10 |
17.09.24 10:04:16 | 15 | 74,20 |
17.09.24 10:04:16 | 20 | 74,20 |
17.09.24 10:04:16 | 21 | 74,20 |
17.09.24 09:54:45 | 3 | 74,05 |
17.09.24 09:46:29 | 18 | 74,10 |
17.09.24 09:46:29 | 23 | 74,10 |
17.09.24 09:45:35 | 8 | 74,15 |
17.09.24 09:45:34 | 27 | 74,20 |
17.09.24 09:45:34 | 21 | 74,20 |
17.09.24 09:45:34 | 34 | 74,20 |
17.09.24 09:41:07 | 66 | 74,20 |
17.09.24 09:41:03 | 34 | 74,25 |
17.09.24 09:36:46 | 49 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:46 | 2 | 74,25 |
17.09.24 09:36:46 | 19 | 74,25 |
17.09.24 09:36:46 | 58 | 74,25 |
17.09.24 09:36:46 | 2 | 74,25 |
17.09.24 09:36:46 | 24 | 74,25 |
17.09.24 09:36:46 | 63 | 74,25 |
17.09.24 09:35:57 | 6 | 74,25 |
17.09.24 09:35:56 | 19 | 74,25 |
17.09.24 09:35:56 | 23 | 74,25 |
17.09.24 09:35:56 | 22 | 74,25 |
17.09.24 09:33:18 | 20 | 74,35 |
17.09.24 09:33:16 | 3 | 74,45 |
17.09.24 09:33:16 | 22 | 74,45 |
17.09.24 09:33:16 | 19 | 74,45 |
17.09.24 09:33:16 | 19 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:02 | 6 | 74,30 |
17.09.24 09:17:36 | 9 | 74,35 |
17.09.24 09:17:35 | 20 | 74,35 |
17.09.24 09:17:35 | 233 | 74,40 |
17.09.24 09:17:35 | 19 | 74,40 |
17.09.24 09:17:35 | 19 | 74,40 |
17.09.24 09:17:35 | 23 | 74,40 |
17.09.24 09:17:35 | 29 | 74,40 |
17.09.24 09:05:56 | 3 | 74,55 |
17.09.24 09:03:43 | 68 | 74,35 |
17.09.24 09:03:43 | 21 | 74,35 |
17.09.24 09:03:43 | 22 | 74,35 |
17.09.24 09:03:43 | 19 | 74,35 |
17.09.24 09:03:43 | 70 | 74,35 |
17.09.24 09:00:54 | 1 | 74,45 |