GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:12 | 16 | 73,95 |
17.09.24 10:33:12 | 125 | 73,95 |
17.09.24 10:33:12 | 51 | 73,95 |
17.09.24 10:33:12 | 3 | 73,95 |
17.09.24 10:33:12 | 87 | 73,95 |
17.09.24 10:33:12 | 1 | 73,95 |
17.09.24 10:33:12 | 10 | 73,95 |
17.09.24 10:33:12 | 38 | 73,95 |
17.09.24 10:27:01 | 1 | 73,95 |
17.09.24 10:26:43 | 7 | 73,95 |
17.09.24 10:26:43 | 29 | 73,95 |
17.09.24 10:26:20 | 22 | 73,95 |
17.09.24 10:26:20 | 21 | 73,95 |
17.09.24 10:26:20 | 58 | 73,95 |
17.09.24 10:26:20 | 16 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:20 | 17 | 73,95 |
17.09.24 10:23:05 | 6 | 74,05 |
17.09.24 10:19:12 | 5 | 73,95 |
17.09.24 10:18:26 | 19 | 74,00 |
17.09.24 10:18:26 | 23 | 74,00 |
17.09.24 10:18:26 | 7 | 74,00 |
17.09.24 10:16:36 | 14 | 74,00 |
17.09.24 10:16:36 | 21 | 74,00 |
17.09.24 10:16:36 | 5 | 74,00 |
17.09.24 10:09:31 | 95 | 74,00 |
17.09.24 10:09:31 | 42 | 74,05 |
17.09.24 10:09:31 | 102 | 74,05 |
17.09.24 10:08:22 | 7 | 74,15 |
17.09.24 10:06:49 | 10 | 74,10 |
17.09.24 10:06:49 | 32 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:39 | 29 | 74,05 |
17.09.24 10:06:39 | 39 | 74,05 |
17.09.24 10:06:34 | 11 | 74,10 |
17.09.24 10:06:34 | 32 | 74,10 |
17.09.24 10:05:21 | 5 | 74,10 |
17.09.24 10:05:21 | 74 | 74,05 |
17.09.24 10:05:21 | 27 | 74,05 |
17.09.24 10:05:21 | 22 | 74,05 |
17.09.24 10:05:21 | 20 | 74,05 |
17.09.24 10:05:21 | 20 | 74,05 |
17.09.24 10:05:21 | 21 | 74,10 |
17.09.24 10:05:21 | 23 | 74,10 |
17.09.24 10:05:21 | 22 | 74,10 |
17.09.24 10:05:21 | 59 | 74,10 |
17.09.24 10:05:03 | 21 | 74,10 |