GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:28 | 11 | 74,10 |
17.09.24 11:55:28 | 29 | 74,10 |
17.09.24 11:55:28 | 13 | 74,10 |
17.09.24 11:51:50 | 11 | 74,20 |
17.09.24 11:51:50 | 10 | 74,20 |
17.09.24 11:50:41 | 22 | 74,15 |
17.09.24 11:50:41 | 56 | 74,15 |
17.09.24 11:48:50 | 1 | 74,10 |
17.09.24 11:48:50 | 19 | 74,10 |
17.09.24 11:47:58 | 8 | 74,15 |
17.09.24 11:47:58 | 22 | 74,15 |
17.09.24 11:47:58 | 6 | 74,15 |
17.09.24 11:45:31 | 13 | 74,15 |
17.09.24 11:41:52 | 12 | 74,05 |
17.09.24 11:41:45 | 12 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:45 | 90 | 74,15 |
17.09.24 11:41:45 | 23 | 74,15 |
17.09.24 11:41:45 | 19 | 74,15 |
17.09.24 11:41:45 | 22 | 74,15 |
17.09.24 11:41:45 | 60 | 74,15 |
17.09.24 11:41:45 | 50 | 74,10 |
17.09.24 11:41:45 | 7 | 74,10 |
17.09.24 11:41:45 | 5 | 74,10 |
17.09.24 11:41:45 | 19 | 74,10 |
17.09.24 11:41:45 | 20 | 74,10 |
17.09.24 11:41:45 | 23 | 74,10 |
17.09.24 11:37:13 | 43 | 74,05 |
17.09.24 11:37:13 | 23 | 74,05 |
17.09.24 11:37:13 | 23 | 74,05 |
17.09.24 11:35:23 | 4 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:23 | 36 | 74,00 |
17.09.24 11:34:49 | 10 | 74,00 |
17.09.24 11:29:47 | 26 | 74,10 |
17.09.24 11:29:47 | 21 | 74,10 |
17.09.24 11:29:47 | 21 | 74,10 |
17.09.24 11:29:47 | 22 | 74,10 |
17.09.24 11:29:47 | 17 | 74,10 |
17.09.24 11:29:47 | 77 | 74,05 |
17.09.24 11:29:47 | 85 | 74,05 |
17.09.24 11:29:47 | 31 | 74,05 |
17.09.24 11:29:47 | 19 | 74,05 |
17.09.24 11:29:47 | 23 | 74,05 |
17.09.24 11:29:47 | 19 | 74,05 |
17.09.24 11:29:47 | 7 | 74,05 |
17.09.24 11:26:54 | 47 | 74,00 |