GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:15 | 17 | 74,10 |
17.09.24 14:25:15 | 22 | 74,10 |
17.09.24 14:25:15 | 48 | 74,10 |
17.09.24 14:25:07 | 5 | 74,10 |
17.09.24 14:25:07 | 12 | 74,10 |
17.09.24 14:25:07 | 8 | 74,10 |
17.09.24 14:21:09 | 165 | 74,05 |
17.09.24 14:21:09 | 70 | 74,05 |
17.09.24 14:21:09 | 30 | 74,05 |
17.09.24 14:21:09 | 21 | 74,05 |
17.09.24 14:21:09 | 23 | 74,05 |
17.09.24 14:21:09 | 20 | 74,05 |
17.09.24 14:21:09 | 32 | 74,05 |
17.09.24 14:21:09 | 20 | 74,05 |
17.09.24 14:21:09 | 39 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:05 | 43 | 74,10 |
17.09.24 14:14:55 | 57 | 74,10 |
17.09.24 14:14:55 | 29 | 74,10 |
17.09.24 14:14:55 | 24 | 74,10 |
17.09.24 14:14:55 | 34 | 74,10 |
17.09.24 14:11:57 | 74 | 74,15 |
17.09.24 14:10:13 | 63 | 74,10 |
17.09.24 14:10:13 | 68 | 74,10 |
17.09.24 14:10:13 | 42 | 74,10 |
17.09.24 14:10:13 | 56 | 74,10 |
17.09.24 14:10:13 | 47 | 74,10 |
17.09.24 14:03:38 | 11 | 74,10 |
17.09.24 14:03:38 | 5 | 74,10 |
17.09.24 13:53:09 | 23 | 74,05 |
17.09.24 13:50:42 | 12 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:42 | 22 | 74,05 |
17.09.24 13:45:36 | 20 | 74,00 |
17.09.24 13:45:36 | 4 | 74,00 |
17.09.24 13:45:36 | 11 | 74,00 |
17.09.24 13:45:36 | 3 | 74,00 |
17.09.24 13:45:36 | 23 | 74,00 |
17.09.24 13:45:36 | 23 | 74,00 |
17.09.24 13:45:36 | 19 | 74,00 |
17.09.24 13:40:03 | 8 | 73,90 |
17.09.24 13:40:03 | 20 | 73,90 |
17.09.24 13:40:03 | 49 | 73,90 |
17.09.24 13:40:03 | 23 | 73,90 |
17.09.24 13:27:37 | 54 | 73,95 |
17.09.24 13:27:37 | 16 | 73,95 |
17.09.24 13:27:36 | 29 | 73,90 |